XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 3.19 and 3.29
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.2 |
| Intraday Target 3 | 3.2666666666667 |
| Intraday Target 4 | 3.3 |
| Intraday Target 5 | 3.37 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3.24 (1.25%) | 3.29 | 3.23 - 3.33 | 0.7947 times | Tue 14 January 2025 | 3.20 (-2.44%) | 3.34 | 3.16 - 3.34 | 0.6695 times | Mon 13 January 2025 | 3.28 (0%) | 3.33 | 3.14 - 3.39 | 1.1051 times | Mon 13 January 2025 | 3.28 (-3.53%) | 3.33 | 3.14 - 3.39 | 1.1051 times | Fri 10 January 2025 | 3.40 (1.19%) | 3.37 | 3.27 - 3.60 | 1.802 times | Wed 08 January 2025 | 3.36 (0%) | 3.31 | 3.27 - 3.42 | 0.8549 times | Wed 08 January 2025 | 3.36 (0.3%) | 3.31 | 3.27 - 3.42 | 0.8549 times | Tue 07 January 2025 | 3.35 (-5.37%) | 3.54 | 3.31 - 3.60 | 1.1749 times | Mon 06 January 2025 | 3.54 (-1.94%) | 3.63 | 3.50 - 3.67 | 0.7596 times | Fri 03 January 2025 | 3.61 (4.34%) | 3.53 | 3.47 - 3.61 | 0.8792 times | Thu 02 January 2025 | 3.46 (2.06%) | 3.39 | 3.39 - 3.55 | 0.7901 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 3.07 and 3.32
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.2566666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3.24 (-1.22%) | 3.33 | 3.14 - 3.39 | 1.0286 times | Mon 13 January 2025 | 3.28 (-3.53%) | 3.33 | 3.14 - 3.39 | 0.4424 times | Fri 10 January 2025 | 3.40 (1.19%) | 3.31 | 3.27 - 3.60 | 1.0637 times | Wed 08 January 2025 | 3.36 (-6.93%) | 3.63 | 3.27 - 3.67 | 1.1167 times | Fri 03 January 2025 | 3.61 (5.25%) | 3.40 | 3.27 - 3.61 | 1.1451 times | Fri 27 December 2024 | 3.43 (-1.72%) | 3.47 | 3.32 - 3.52 | 0.8918 times | Fri 20 December 2024 | 3.49 (6.4%) | 3.28 | 3.17 - 3.57 | 1.7146 times | Fri 13 December 2024 | 3.28 (3.14%) | 3.69 | 3.26 - 3.75 | 1.7686 times | Tue 26 November 2024 | 3.18 (0%) | 3.08 | 3.07 - 3.20 | 0.3181 times | Tue 26 November 2024 | 3.18 (2.91%) | 3.09 | 3.05 - 3.20 | 0.5102 times | Fri 22 November 2024 | 3.09 (5.82%) | 2.91 | 2.82 - 3.12 | 1.2743 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 2.93 and 3.46
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.03 |
| Monthly Target 3 | 3.35 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.88 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 3.24 (-4.42%) | 3.39 | 3.14 - 3.67 | 0.6202 times | Tue 31 December 2024 | 3.39 (6.6%) | 3.69 | 3.17 - 3.75 | 0.6966 times | Tue 26 November 2024 | 3.18 (-1.24%) | 3.26 | 2.82 - 3.64 | 1.2312 times | Thu 31 October 2024 | 3.22 (12.98%) | 2.85 | 2.69 - 3.39 | 0.9572 times | Mon 30 September 2024 | 2.85 (1.42%) | 2.79 | 2.48 - 3.04 | 1.325 times | Fri 30 August 2024 | 2.81 (13.31%) | 2.49 | 2.10 - 2.94 | 1.249 times | Wed 31 July 2024 | 2.48 (10.22%) | 2.24 | 2.03 - 2.67 | 0.9026 times | Fri 28 June 2024 | 2.25 (-0.44%) | 2.29 | 2.07 - 2.51 | 0.945 times | Fri 31 May 2024 | 2.26 (29.14%) | 1.74 | 1.72 - 2.41 | 1.1015 times | Tue 30 April 2024 | 1.75 (-20.81%) | 2.26 | 1.69 - 2.26 | 0.9718 times | Thu 28 March 2024 | 2.21 (-28.25%) | 3.13 | 2.00 - 3.26 | 1.6737 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.36 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.08 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.29 | 3.34 |
| 12 day EMA | 3.33 | 3.35 | 3.38 |
| 20 day EMA | 3.35 | 3.36 | 3.38 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.3 | 3.34 |
| 12 day SMA | 3.37 | 3.38 | 3.4 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.33 | 3.32 | 3.32 |
| 50 day SMA | 3.3 | 3.3 | 3.3 |
| 100 day SMA | 3.08 | 3.08 | 3.07 |
| 150 day SMA | 2.83 | 2.82 | 2.82 |
| 200 day SMA | 2.61 | 2.61 | 2.6 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
