Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 5.47 and 5.75
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.41 |
| Intraday Target 3 | 5.5266666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.81 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.58 (-0.53%) | 5.47 | 5.36 - 5.64 | 0.488 times | Tue 17 March 2026 | 5.61 (2.19%) | 5.49 | 5.47 - 5.68 | 0.6568 times | Mon 16 March 2026 | 5.49 (0.55%) | 5.65 | 5.41 - 5.65 | 0.9119 times | Fri 13 March 2026 | 5.46 (-0.36%) | 5.47 | 5.41 - 5.61 | 0.8307 times | Thu 12 March 2026 | 5.48 (-4.36%) | 5.62 | 5.38 - 5.68 | 1.2116 times | Wed 11 March 2026 | 5.73 (2.32%) | 5.73 | 5.65 - 5.83 | 0.8862 times | Mon 09 March 2026 | 5.60 (-3.61%) | 5.73 | 5.59 - 5.83 | 1.3257 times | Fri 06 March 2026 | 5.81 (-3.81%) | 5.95 | 5.70 - 5.96 | 1.016 times | Thu 05 March 2026 | 6.04 (-0.49%) | 6.02 | 6.01 - 6.25 | 1.3404 times | Wed 04 March 2026 | 6.07 (2.19%) | 6.03 | 5.86 - 6.14 | 1.3325 times | Tue 03 March 2026 | 5.94 (-1.33%) | 5.81 | 5.73 - 6.00 | 1.7793 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.31 and 5.63
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.58 (2.2%) | 5.65 | 5.36 - 5.68 | 0.4971 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 1.0282 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 2.0199 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.6767 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.2965 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1347 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.7361 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.8597 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.8734 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.8776 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 1.1611 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 4.59 and 6.35
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 6.02 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.58 (-8.82%) | 7.08 | 5.36 - 7.12 | 0.5827 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7731 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9333 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9685 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.166 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.14 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9459 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6063 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.864 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0203 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 1.0084 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 3.94 and 7
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 6.4533333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.58 (-28.92%) | 7.88 | 5.36 - 8.42 | 0.2685 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5614 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1006 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8237 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9505 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0299 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2654 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.74 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.59 | 5.58 |
| 12 day EMA | 5.78 | 5.82 | 5.86 |
| 20 day EMA | 6.02 | 6.07 | 6.12 |
| 35 day EMA | 6.37 | 6.42 | 6.47 |
| 50 day EMA | 6.74 | 6.79 | 6.84 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.55 | 5.55 |
| 12 day SMA | 5.74 | 5.78 | 5.88 |
| 20 day SMA | 6.1 | 6.17 | 6.23 |
| 35 day SMA | 6.51 | 6.57 | 6.62 |
| 50 day SMA | 6.83 | 6.86 | 6.9 |
| 100 day SMA | 7.23 | 7.26 | 7.3 |
| 150 day SMA | 7.49 | 7.5 | 7.51 |
| 200 day SMA | 6.89 | 6.89 | 6.89 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
