Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.64 and 8.06
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.55 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.97 |
| Intraday Target 5 | 8.15 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.78 (3.87%) | 7.50 | 7.50 - 7.92 | 1.1477 times | Tue 15 September 2026 | 7.49 (-1.06%) | 7.57 | 7.41 - 7.58 | 0.666 times | Mon 14 September 2026 | 7.57 (1.61%) | 7.59 | 7.52 - 7.68 | 1.1314 times | Fri 11 September 2026 | 7.45 (-2.87%) | 7.89 | 7.40 - 7.89 | 1.3555 times | Thu 10 September 2026 | 7.67 (-0.52%) | 7.80 | 7.63 - 7.99 | 1.1026 times | Wed 09 September 2026 | 7.71 (-9.08%) | 8.43 | 7.64 - 8.61 | 1.5883 times | Tue 08 September 2026 | 8.48 (-0.59%) | 8.39 | 8.22 - 8.52 | 0.7642 times | Fri 04 September 2026 | 8.53 (-0.7%) | 8.50 | 8.38 - 8.59 | 0.5811 times | Thu 03 September 2026 | 8.59 (0.12%) | 8.64 | 8.42 - 8.78 | 0.9014 times | Wed 02 September 2026 | 8.58 (1.78%) | 8.49 | 8.27 - 8.64 | 0.7618 times | Tue 01 September 2026 | 8.43 (-0.12%) | 8.42 | 8.38 - 8.62 | 0.6453 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.6 and 8.11
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.7033333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.21 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.78 (4.43%) | 7.59 | 7.41 - 7.92 | 0.706 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 1.1531 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.8823 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.7681 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 1.256 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 1.1278 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 1.3649 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.7333 times | Fri 24 July 2026 | 8.32 (-5.45%) | 8.80 | 8.14 - 8.90 | 1.1082 times | Fri 17 July 2026 | 8.80 (5.39%) | 8.35 | 8.00 - 9.00 | 0.9004 times | Fri 10 July 2026 | 8.35 (0.85%) | 8.20 | 8.20 - 9.02 | 1.2109 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.9 and 8.28
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.78 (-7.82%) | 8.42 | 7.40 - 8.78 | 0.5397 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9954 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9909 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1668 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.949 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7973 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1844 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9558 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1879 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.2328 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.4842 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.63 and 8.4
| Yearly Target 1 | 3.58 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 7.35 |
| Yearly Target 4 | 9.45 |
| Yearly Target 5 | 11.12 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 7.78 (-0.89%) | 7.88 | 5.25 - 9.02 | 0.7635 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4562 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0233 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7468 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.8721 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8873 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2508 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.5 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.67 | 7.76 |
| 12 day EMA | 7.96 | 7.99 | 8.08 |
| 20 day EMA | 8.11 | 8.15 | 8.22 |
| 35 day EMA | 8.24 | 8.27 | 8.32 |
| 50 day EMA | 8.26 | 8.28 | 8.31 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.58 | 7.78 |
| 12 day SMA | 8.06 | 8.12 | 8.21 |
| 20 day SMA | 8.3 | 8.36 | 8.41 |
| 35 day SMA | 8.28 | 8.29 | 8.31 |
| 50 day SMA | 8.34 | 8.36 | 8.38 |
| 100 day SMA | 7.5 | 7.48 | 7.47 |
| 150 day SMA | 7.03 | 7.02 | 7.02 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
