Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6 and 6.31
| Intraday Target 1 | 5.94 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.2466666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.56 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.19 (-2.98%) | 6.38 | 6.12 - 6.43 | 0.7996 times | Thu 21 May 2026 | 6.38 (2.57%) | 6.18 | 6.10 - 6.40 | 0.8898 times | Wed 20 May 2026 | 6.22 (5.07%) | 5.92 | 5.92 - 6.25 | 0.7245 times | Tue 19 May 2026 | 5.92 (-1.5%) | 6.00 | 5.83 - 6.01 | 1.0251 times | Mon 18 May 2026 | 6.01 (-3.84%) | 6.50 | 5.97 - 6.50 | 0.709 times | Fri 15 May 2026 | 6.25 (-2.04%) | 6.27 | 6.24 - 6.41 | 0.6508 times | Thu 14 May 2026 | 6.38 (-0.78%) | 6.41 | 6.28 - 6.46 | 1.0962 times | Wed 13 May 2026 | 6.43 (2.72%) | 6.21 | 6.14 - 6.48 | 1.1982 times | Tue 12 May 2026 | 6.26 (2.29%) | 6.14 | 6.10 - 6.34 | 1.2855 times | Mon 11 May 2026 | 6.12 (-6.28%) | 6.55 | 6.10 - 6.62 | 1.6214 times | Fri 08 May 2026 | 6.53 (-1.51%) | 6.57 | 6.32 - 6.64 | 2.2188 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.68 and 6.35
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7503 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.0585 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.7573 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7241 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.9547 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8045 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9243 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.0914 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.3539 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.581 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9997 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.01 and 7.19
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.19 (0.98%) | 6.17 | 5.83 - 7.01 | 0.6592 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6508 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 0.9668 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.7802 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9697 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0063 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2115 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1393 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9827 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.6335 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8976 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.14 and 7.31
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.82 |
| Yearly Target 3 | 6.62 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 9.79 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.19 (-21.15%) | 7.88 | 5.25 - 8.42 | 0.4511 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5292 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0745 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7842 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9158 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9818 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2633 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.11 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.23 | 6.15 |
| 12 day EMA | 6.22 | 6.23 | 6.2 |
| 20 day EMA | 6.21 | 6.21 | 6.19 |
| 35 day EMA | 6.11 | 6.11 | 6.09 |
| 50 day EMA | 6 | 5.99 | 5.97 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.16 | 6.16 |
| 12 day SMA | 6.28 | 6.29 | 6.28 |
| 20 day SMA | 6.25 | 6.24 | 6.22 |
| 35 day SMA | 6.16 | 6.15 | 6.14 |
| 50 day SMA | 5.99 | 5.98 | 5.96 |
| 100 day SMA | 6.51 | 6.52 | 6.53 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 7.11 | 7.11 | 7.1 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
