Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.45 and 7.69
| Intraday Target 1 | 7.27 |
| Intraday Target 2 | 7.39 |
| Intraday Target 3 | 7.5066666666667 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 7.75 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.52 (1.48%) | 7.44 | 7.38 - 7.62 | 0.6241 times | Thu 15 January 2026 | 7.41 (-2.24%) | 7.56 | 7.36 - 7.60 | 0.6922 times | Wed 14 January 2026 | 7.58 (-1.69%) | 7.63 | 7.50 - 7.71 | 0.4949 times | Tue 13 January 2026 | 7.71 (-2.03%) | 7.86 | 7.53 - 7.91 | 0.8543 times | Mon 12 January 2026 | 7.87 (-0.76%) | 7.87 | 7.69 - 7.97 | 0.6101 times | Fri 09 January 2026 | 7.93 (-2.34%) | 8.24 | 7.81 - 8.27 | 1.0621 times | Thu 08 January 2026 | 8.12 (12.62%) | 7.46 | 7.20 - 8.42 | 1.5041 times | Wed 07 January 2026 | 7.21 (3.59%) | 7.02 | 6.96 - 7.37 | 1.8269 times | Tue 06 January 2026 | 6.96 (-1.83%) | 7.09 | 6.93 - 7.24 | 0.8854 times | Mon 05 January 2026 | 7.09 (-3.54%) | 7.33 | 6.88 - 7.45 | 1.4459 times | Fri 02 January 2026 | 7.35 (-6.37%) | 7.88 | 7.26 - 7.95 | 1.0802 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.14 and 7.75
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 0.8336 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.7111 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 0.8903 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.5951 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.8203 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.2017 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 0.998 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.5772 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 0.964 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.4088 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.1432 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.43 and 7.97
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.52 (-4.2%) | 7.88 | 6.88 - 8.42 | 0.6046 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9072 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.0921 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0678 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.8859 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5045 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8092 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9556 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9445 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2285 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6637 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.43 and 7.97
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 6.79 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 8.33 |
| Yearly Target 5 | 9.15 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.52 (-4.2%) | 7.88 | 6.88 - 8.42 | 0.0779 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.6056 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1317 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8471 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9774 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0874 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2729 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.58 | 7.67 |
| 12 day EMA | 7.53 | 7.53 | 7.55 |
| 20 day EMA | 7.47 | 7.47 | 7.48 |
| 35 day EMA | 7.49 | 7.49 | 7.5 |
| 50 day EMA | 7.52 | 7.52 | 7.52 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.7 | 7.84 |
| 12 day SMA | 7.55 | 7.53 | 7.53 |
| 20 day SMA | 7.44 | 7.41 | 7.4 |
| 35 day SMA | 7.22 | 7.21 | 7.2 |
| 50 day SMA | 7.28 | 7.33 | 7.38 |
| 100 day SMA | 7.82 | 7.83 | 7.83 |
| 150 day SMA | 7.09 | 7.07 | 7.05 |
| 200 day SMA | 6.46 | 6.44 | 6.43 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
