Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 7.73 and 8.01
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.8433333333333 |
| Intraday Target 4 | 8 |
| Intraday Target 5 | 8.12 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.87 (-0.76%) | 7.87 | 7.69 - 7.97 | 0.5632 times | Fri 09 January 2026 | 7.93 (-2.34%) | 8.24 | 7.81 - 8.27 | 0.9804 times | Thu 08 January 2026 | 8.12 (12.62%) | 7.46 | 7.20 - 8.42 | 1.3885 times | Wed 07 January 2026 | 7.21 (3.59%) | 7.02 | 6.96 - 7.37 | 1.6864 times | Tue 06 January 2026 | 6.96 (-1.83%) | 7.09 | 6.93 - 7.24 | 0.8173 times | Mon 05 January 2026 | 7.09 (-3.54%) | 7.33 | 6.88 - 7.45 | 1.3347 times | Fri 02 January 2026 | 7.35 (-6.37%) | 7.88 | 7.26 - 7.95 | 0.9972 times | Wed 31 December 2025 | 7.85 (7.39%) | 7.37 | 7.35 - 8.22 | 1.3518 times | Tue 30 December 2025 | 7.31 (-1.62%) | 7.41 | 7.24 - 7.49 | 0.3873 times | Mon 29 December 2025 | 7.43 (0.81%) | 7.30 | 7.20 - 7.47 | 0.4933 times | Fri 26 December 2025 | 7.37 (2.22%) | 7.30 | 7.19 - 7.53 | 0.3972 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.73 and 8.01
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.87 (-0.76%) | 7.87 | 7.69 - 7.97 | 0.1665 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 1.8357 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 0.955 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.6384 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 0.88 times | Fri 12 December 2025 | 7.17 (10.14%) | 6.67 | 6.57 - 7.30 | 1.2892 times | Fri 05 December 2025 | 6.51 (-9.33%) | 7.08 | 6.47 - 7.16 | 1.0706 times | Fri 28 November 2025 | 7.18 (5.12%) | 6.85 | 6.80 - 7.24 | 0.6192 times | Fri 21 November 2025 | 6.83 (-4.87%) | 7.18 | 6.71 - 7.50 | 1.0341 times | Fri 14 November 2025 | 7.18 (-3.36%) | 7.54 | 7.01 - 7.86 | 1.5114 times | Fri 07 November 2025 | 7.43 (-23.4%) | 9.54 | 7.00 - 10.08 | 2.2991 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.61 and 8.15
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.7233333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.87 (0.25%) | 7.88 | 6.88 - 8.42 | 0.4659 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9205 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1083 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.0835 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.899 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5267 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8212 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 0.9697 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9585 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2467 times | Mon 31 March 2025 | 5.49 (43.34%) | 3.85 | 3.59 - 5.97 | 1.6882 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 6.61 and 8.15
| Yearly Target 1 | 6.18 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 7.7233333333333 |
| Yearly Target 4 | 8.57 |
| Yearly Target 5 | 9.26 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.87 (0.25%) | 7.88 | 6.88 - 8.42 | 0.0593 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.61 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1348 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8493 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.98 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.093 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2736 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.15 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.65 | 7.51 |
| 12 day EMA | 7.52 | 7.46 | 7.38 |
| 20 day EMA | 7.44 | 7.4 | 7.34 |
| 35 day EMA | 7.53 | 7.51 | 7.49 |
| 50 day EMA | 7.62 | 7.61 | 7.6 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.46 | 7.35 |
| 12 day SMA | 7.48 | 7.43 | 7.37 |
| 20 day SMA | 7.34 | 7.3 | 7.25 |
| 35 day SMA | 7.15 | 7.13 | 7.11 |
| 50 day SMA | 7.46 | 7.5 | 7.52 |
| 100 day SMA | 7.83 | 7.83 | 7.82 |
| 150 day SMA | 7.01 | 6.99 | 6.97 |
| 200 day SMA | 6.41 | 6.4 | 6.39 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
