Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.65 and 6.94
| Intraday Target 1 | 6.6 |
| Intraday Target 2 | 6.69 |
| Intraday Target 3 | 6.8866666666667 |
| Intraday Target 4 | 6.98 |
| Intraday Target 5 | 7.18 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (-2.02%) | 7.07 | 6.79 - 7.08 | 1.1023 times | Thu 11 June 2026 | 6.93 (3.28%) | 6.51 | 6.41 - 7.07 | 1.4403 times | Wed 10 June 2026 | 6.71 (3.39%) | 6.52 | 6.51 - 7.00 | 1.4694 times | Tue 09 June 2026 | 6.49 (4.01%) | 6.29 | 6.18 - 6.54 | 0.8073 times | Mon 08 June 2026 | 6.24 (0.97%) | 6.22 | 6.20 - 6.30 | 0.5824 times | Fri 05 June 2026 | 6.18 (0.49%) | 6.17 | 6.10 - 6.26 | 0.7126 times | Thu 04 June 2026 | 6.15 (4.41%) | 5.96 | 5.93 - 6.17 | 1.6189 times | Wed 03 June 2026 | 5.89 (-1.83%) | 6.00 | 5.81 - 6.00 | 0.5161 times | Tue 02 June 2026 | 6.00 (-1.15%) | 6.13 | 5.87 - 6.13 | 0.6368 times | Mon 01 June 2026 | 6.07 (-1.46%) | 6.13 | 5.98 - 6.19 | 1.114 times | Fri 29 May 2026 | 6.16 (-2.53%) | 6.37 | 6.02 - 6.38 | 0.8987 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.49 and 7.39
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (9.87%) | 6.22 | 6.18 - 7.08 | 1.1094 times | Fri 05 June 2026 | 6.18 (0.32%) | 6.13 | 5.81 - 6.26 | 0.9444 times | Fri 29 May 2026 | 6.16 (-0.48%) | 6.23 | 6.02 - 6.39 | 0.684 times | Fri 22 May 2026 | 6.19 (-0.96%) | 6.50 | 5.83 - 6.50 | 0.7813 times | Fri 15 May 2026 | 6.25 (-4.29%) | 6.55 | 6.10 - 6.62 | 1.1023 times | Fri 08 May 2026 | 6.53 (3.98%) | 6.20 | 6.16 - 7.01 | 1.83 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7541 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.9942 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8378 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9625 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.1365 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.3 and 7.57
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.56 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.83 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (10.23%) | 6.13 | 5.81 - 7.08 | 0.3924 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.8774 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7372 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0951 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8838 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0984 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1398 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.3723 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2905 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.1132 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.8504 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.44 and 7.61
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 5.22 |
| Yearly Target 3 | 6.82 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6.79 (-13.5%) | 7.88 | 5.25 - 8.42 | 0.4991 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5179 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0666 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.7785 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9091 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9673 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2614 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.45
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.2 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.67 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.58 | 6.41 |
| 12 day EMA | 6.45 | 6.39 | 6.29 |
| 20 day EMA | 6.36 | 6.31 | 6.24 |
| 35 day EMA | 6.25 | 6.22 | 6.18 |
| 50 day EMA | 6.19 | 6.17 | 6.14 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.51 | 6.35 |
| 12 day SMA | 6.33 | 6.28 | 6.23 |
| 20 day SMA | 6.27 | 6.25 | 6.22 |
| 35 day SMA | 6.27 | 6.24 | 6.22 |
| 50 day SMA | 6.2 | 6.18 | 6.16 |
| 100 day SMA | 6.34 | 6.35 | 6.35 |
| 150 day SMA | 6.67 | 6.69 | 6.71 |
| 200 day SMA | 7.07 | 7.08 | 7.08 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
