XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 2.17 and 2.29

Daily Target 1	2.14
Daily Target 2	2.19
Daily Target 3	2.2566666666667
Daily Target 4	2.31
Daily Target 5	2.38

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 June 2024	2.25 (-0.44%)	2.28	2.20 - 2.32	2.4401 times
Thu 27 June 2024	2.26 (2.73%)	2.20	2.18 - 2.27	0.7987 times
Wed 26 June 2024	2.20 (4.76%)	2.09	2.07 - 2.22	1.1851 times
Tue 25 June 2024	2.10 (-0.47%)	2.11	2.09 - 2.17	0.5319 times
Mon 24 June 2024	2.11 (0%)	2.12	2.10 - 2.18	0.6425 times
Fri 21 June 2024	2.11 (0.96%)	2.12	2.08 - 2.16	1.3358 times
Thu 20 June 2024	2.09 (-1.88%)	2.10	2.09 - 2.16	0.8547 times
Tue 18 June 2024	2.13 (0%)	2.18	2.10 - 2.19	0.7465 times
Tue 18 June 2024	2.13 (-2.29%)	2.18	2.10 - 2.19	0.7465 times
Mon 17 June 2024	2.18 (-0.91%)	2.17	2.15 - 2.21	0.7182 times
Fri 14 June 2024	2.20 (-0.9%)	2.19	2.17 - 2.25	0.6666 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 2.16 and 2.41

Weekly Target 1	1.96
Weekly Target 2	2.11
Weekly Target 3	2.2133333333333
Weekly Target 4	2.36
Weekly Target 5	2.46

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 June 2024	2.25 (6.64%)	2.12	2.07 - 2.32	1.0718 times
Fri 21 June 2024	2.11 (-0.94%)	2.18	2.08 - 2.19	0.5623 times
Tue 18 June 2024	2.13 (-3.18%)	2.17	2.10 - 2.21	0.2804 times
Fri 14 June 2024	2.20 (-5.58%)	2.33	2.17 - 2.40	0.9082 times
Fri 07 June 2024	2.33 (3.1%)	2.29	2.24 - 2.51	1.6623 times
Fri 31 May 2024	2.26 (15.9%)	1.88	1.86 - 2.41	1.6236 times
Thu 23 May 2024	1.95 (-1.52%)	1.97	1.92 - 2.07	0.5182 times
Fri 17 May 2024	1.98 (12.5%)	1.81	1.77 - 2.07	1.3578 times
Fri 10 May 2024	1.76 (-6.88%)	1.95	1.72 - 1.97	1.1346 times
Fri 03 May 2024	1.89 (8%)	1.73	1.71 - 1.93	0.8809 times
Fri 26 April 2024	1.75 (0.57%)	1.72	1.69 - 1.90	0.843 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 1.94 and 2.38

Monthly Target 1	1.84
Monthly Target 2	2.04
Monthly Target 3	2.2766666666667
Monthly Target 4	2.48
Monthly Target 5	2.72

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 28 June 2024	2.25 (-0.44%)	2.29	2.07 - 2.51	0.7935 times
Fri 31 May 2024	2.26 (29.14%)	1.74	1.72 - 2.41	0.9249 times
Tue 30 April 2024	1.75 (-20.81%)	2.26	1.69 - 2.26	0.816 times
Thu 28 March 2024	2.21 (-28.25%)	3.13	2.00 - 3.26	1.4053 times
Thu 29 February 2024	3.08 (25.2%)	2.50	2.39 - 3.26	1.238 times
Wed 31 January 2024	2.46 (4.68%)	2.31	2.18 - 3.02	1.7405 times
Fri 29 December 2023	2.35 (26.34%)	1.84	1.78 - 2.44	0.9271 times
Thu 30 November 2023	1.86 (1.64%)	1.85	1.46 - 2.18	1.0308 times
Tue 31 October 2023	1.83 (-1.61%)	1.84	1.55 - 1.95	0.5207 times
Fri 29 September 2023	1.86 (-18.06%)	2.30	1.73 - 2.47	0.6033 times
Thu 31 August 2023	2.27 (-13.03%)	2.63	2.08 - 2.78	0.6513 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.15

Munafa value: 70 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XerisPharmaceuticals in short term but the sell signal is initial and weak.

XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.

XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	2.18
12 day DMA	2.17
20 day DMA	2.24
35 day DMA	2.13
50 day DMA	2.03
100 day DMA	2.26
150 day DMA	2.27
200 day DMA	2.15

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.21	2.19	2.15
12 day EMA	2.19	2.18	2.16
20 day EMA	2.17	2.16	2.15
35 day EMA	2.12	2.11	2.1
50 day EMA	2.03	2.02	2.01

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.18	2.16	2.12
12 day SMA	2.17	2.16	2.17
20 day SMA	2.24	2.24	2.24
35 day SMA	2.13	2.12	2.11
50 day SMA	2.03	2.02	2.01
100 day SMA	2.26	2.26	2.26
150 day SMA	2.27	2.27	2.27
200 day SMA	2.15	2.15	2.14