Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.19 and 6.42
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.37 |
| Intraday Target 5 | 6.47 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (2.45%) | 6.17 | 6.10 - 6.33 | 1.1168 times | Thu 30 April 2026 | 6.13 (1.83%) | 6.02 | 6.02 - 6.22 | 0.828 times | Wed 29 April 2026 | 6.02 (-1.15%) | 6.01 | 5.97 - 6.08 | 0.8555 times | Tue 28 April 2026 | 6.09 (-0.49%) | 6.12 | 6.02 - 6.17 | 0.7545 times | Mon 27 April 2026 | 6.12 (1.16%) | 6.04 | 6.02 - 6.18 | 0.7584 times | Fri 24 April 2026 | 6.05 (1.68%) | 5.94 | 5.89 - 6.07 | 0.8419 times | Thu 23 April 2026 | 5.95 (-1.49%) | 6.04 | 5.90 - 6.07 | 0.9047 times | Wed 22 April 2026 | 6.04 (2.55%) | 5.93 | 5.83 - 6.06 | 1.1304 times | Tue 21 April 2026 | 5.89 (-5.76%) | 6.25 | 5.87 - 6.29 | 1.629 times | Mon 20 April 2026 | 6.25 (-1.88%) | 6.31 | 6.19 - 6.36 | 1.1807 times | Fri 17 April 2026 | 6.37 (4.08%) | 6.26 | 6.17 - 6.41 | 0.9864 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.13 and 6.49
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.6566 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.8657 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.7295 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.8382 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 0.9897 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.2278 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.5269 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 0.9065 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 1.7808 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.4782 times | Fri 20 February 2026 | 6.61 (-3.08%) | 6.85 | 6.26 - 7.07 | 1.1431 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.19 and 6.42
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.2366666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (2.45%) | 6.17 | 6.10 - 6.33 | 0.0347 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6867 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0201 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.8475 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0232 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0618 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.2783 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2498 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0369 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.761 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.9471 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.18 and 7.35
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.88 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 8.05 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.28 (-20%) | 7.88 | 5.25 - 8.42 | 0.3801 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5355 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0823 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8101 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9347 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.9962 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.261 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.21
Munafa value: 90 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.86 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.13 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.08 | 6.06 |
| 12 day EMA | 6.09 | 6.06 | 6.05 |
| 20 day EMA | 6.05 | 6.03 | 6.02 |
| 35 day EMA | 6.07 | 6.06 | 6.06 |
| 50 day EMA | 6.07 | 6.06 | 6.06 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.08 | 6.05 |
| 12 day SMA | 6.11 | 6.1 | 6.1 |
| 20 day SMA | 6.06 | 6.05 | 6.05 |
| 35 day SMA | 5.86 | 5.84 | 5.83 |
| 50 day SMA | 5.99 | 6 | 6.01 |
| 100 day SMA | 6.62 | 6.63 | 6.63 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 7.07 | 7.07 | 7.06 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
