Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.12 and 6.88
| Intraday Target 1 | 5.91 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.43 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.73 (-4.27%) | 6.97 | 6.26 - 7.02 | 3.6611 times | Wed 18 February 2026 | 7.03 (1.74%) | 6.84 | 6.80 - 7.07 | 0.6858 times | Tue 17 February 2026 | 6.91 (1.32%) | 6.85 | 6.80 - 7.03 | 0.6506 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.6703 times | Fri 13 February 2026 | 6.82 (-1.3%) | 6.94 | 6.80 - 7.10 | 0.6703 times | Thu 12 February 2026 | 6.91 (0%) | 6.95 | 6.78 - 7.02 | 0.8299 times | Wed 11 February 2026 | 6.91 (-4.29%) | 7.22 | 6.87 - 7.26 | 0.8905 times | Tue 10 February 2026 | 7.22 (3.74%) | 7.00 | 6.90 - 7.22 | 0.5627 times | Mon 09 February 2026 | 6.96 (-0.71%) | 7.00 | 6.86 - 7.06 | 0.7101 times | Fri 06 February 2026 | 7.01 (1.45%) | 7.00 | 6.93 - 7.10 | 0.6687 times | Thu 05 February 2026 | 6.91 (-2.4%) | 7.01 | 6.84 - 7.20 | 0.9234 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.09 and 6.9
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.6866666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.73 (-1.32%) | 6.85 | 6.26 - 7.07 | 0.9943 times | Fri 13 February 2026 | 6.82 (0%) | 6.94 | 6.80 - 7.10 | 0.1334 times | Fri 13 February 2026 | 6.82 (-2.71%) | 7.00 | 6.78 - 7.26 | 0.7289 times | Fri 06 February 2026 | 7.01 (-4.76%) | 7.33 | 6.84 - 7.59 | 0.8512 times | Fri 30 January 2026 | 7.36 (-1.08%) | 7.42 | 7.05 - 7.65 | 0.8648 times | Fri 23 January 2026 | 7.44 (-1.06%) | 7.39 | 7.25 - 7.85 | 0.8689 times | Fri 16 January 2026 | 7.52 (-5.17%) | 7.87 | 7.36 - 7.97 | 1.1497 times | Fri 09 January 2026 | 7.93 (7.89%) | 7.33 | 6.88 - 8.42 | 2.3601 times | Fri 02 January 2026 | 7.35 (-0.27%) | 7.30 | 7.20 - 8.22 | 1.2279 times | Fri 26 December 2025 | 7.37 (0.41%) | 7.33 | 7.01 - 7.53 | 0.8208 times | Fri 19 December 2025 | 7.34 (2.37%) | 7.17 | 6.95 - 7.45 | 1.1314 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.83 and 7.16
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.86 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.73 (-8.56%) | 7.33 | 6.26 - 7.59 | 0.4449 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 0.9239 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 0.9587 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.1542 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.1285 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 0.9363 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.5901 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.8552 times | Mon 30 June 2025 | 4.67 (-5.47%) | 5.00 | 4.30 - 5.11 | 1.0099 times | Fri 30 May 2025 | 4.94 (8.1%) | 4.58 | 4.26 - 5.28 | 0.9982 times | Wed 30 April 2025 | 4.57 (-16.76%) | 5.48 | 3.81 - 5.50 | 1.2984 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 5.42 and 7.58
| Yearly Target 1 | 4.98 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 7.1366666666667 |
| Yearly Target 4 | 8.01 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.73 (-14.27%) | 7.88 | 6.26 - 8.42 | 0.1647 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5855 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.1175 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8364 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9651 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 2.0612 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2695 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XerisPharmaceuticals in short term and the sell signal is strong.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XerisPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and XerisPharmaceuticals XERS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.94 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.67 |
| 150 day DMA | 7.45 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.94 | 6.9 |
| 12 day EMA | 6.97 | 7.01 | 7.01 |
| 20 day EMA | 7.06 | 7.1 | 7.11 |
| 35 day EMA | 7.11 | 7.13 | 7.14 |
| 50 day EMA | 7.16 | 7.18 | 7.19 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.9 | 6.87 |
| 12 day SMA | 6.94 | 6.99 | 7.02 |
| 20 day SMA | 7.11 | 7.15 | 7.18 |
| 35 day SMA | 7.3 | 7.32 | 7.33 |
| 50 day SMA | 7.26 | 7.27 | 7.26 |
| 100 day SMA | 7.67 | 7.69 | 7.7 |
| 150 day SMA | 7.45 | 7.44 | 7.43 |
| 200 day SMA | 6.79 | 6.78 | 6.77 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
