Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 9.58 and 10.82
| Intraday Target 1 | 8.56 |
| Intraday Target 2 | 9.35 |
| Intraday Target 3 | 9.7966666666667 |
| Intraday Target 4 | 10.59 |
| Intraday Target 5 | 11.04 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.15 (11.78%) | 9.00 | 9.00 - 10.24 | 0.8097 times | Fri 02 October 2026 | 9.08 (-1.84%) | 9.34 | 9.04 - 9.34 | 0.4232 times | Thu 01 October 2026 | 9.25 (-3.24%) | 9.52 | 9.18 - 9.69 | 0.8427 times | Wed 30 September 2026 | 9.56 (-4.21%) | 9.97 | 9.55 - 10.07 | 0.8808 times | Tue 29 September 2026 | 9.98 (1.53%) | 9.77 | 9.50 - 11.33 | 4.5324 times | Mon 28 September 2026 | 9.83 (8.02%) | 9.05 | 9.00 - 10.01 | 1.0474 times | Fri 25 September 2026 | 9.10 (1.68%) | 8.99 | 8.85 - 9.15 | 0.363 times | Thu 24 September 2026 | 8.95 (3.35%) | 8.59 | 8.49 - 9.00 | 0.2252 times | Wed 23 September 2026 | 8.66 (-0.8%) | 8.74 | 8.46 - 9.20 | 0.4793 times | Tue 22 September 2026 | 8.73 (-0.8%) | 8.90 | 8.64 - 8.97 | 0.3964 times | Mon 21 September 2026 | 8.80 (7.32%) | 8.28 | 8.16 - 8.81 | 0.7583 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 9.58 and 10.82
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.04 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.15 (11.78%) | 9.00 | 9.00 - 10.24 | 0.3238 times | Fri 02 October 2026 | 9.08 (-0.22%) | 9.05 | 9.00 - 11.33 | 3.0892 times | Fri 25 September 2026 | 9.10 (10.98%) | 8.28 | 8.16 - 9.20 | 0.8885 times | Fri 18 September 2026 | 8.20 (10.07%) | 7.59 | 7.41 - 8.25 | 1.1514 times | Fri 11 September 2026 | 7.45 (-12.66%) | 8.39 | 7.40 - 8.61 | 0.8003 times | Fri 04 September 2026 | 8.53 (0.59%) | 8.45 | 8.27 - 8.78 | 0.6123 times | Fri 28 August 2026 | 8.48 (-2.53%) | 8.66 | 8.37 - 8.95 | 0.533 times | Fri 21 August 2026 | 8.70 (1.16%) | 8.45 | 8.26 - 9.02 | 0.8717 times | Fri 14 August 2026 | 8.60 (8.45%) | 7.96 | 7.80 - 8.70 | 0.7826 times | Fri 07 August 2026 | 7.93 (-1.86%) | 8.14 | 7.05 - 8.37 | 0.9473 times | Fri 31 July 2026 | 8.08 (-2.88%) | 8.40 | 7.99 - 8.48 | 0.5089 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 9.58 and 10.82
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.7966666666667 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.15 (6.17%) | 9.52 | 9.00 - 10.24 | 0.246 times | Wed 30 September 2026 | 9.56 (13.27%) | 8.42 | 7.40 - 11.33 | 1.7503 times | Mon 31 August 2026 | 8.44 (4.46%) | 8.14 | 7.05 - 9.02 | 0.9683 times | Fri 31 July 2026 | 8.08 (2.02%) | 8.00 | 7.85 - 9.02 | 0.9639 times | Tue 30 June 2026 | 7.92 (28.57%) | 6.13 | 5.81 - 7.97 | 1.1351 times | Fri 29 May 2026 | 6.16 (0.49%) | 6.17 | 5.83 - 7.01 | 0.9232 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.7756 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.1521 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.9298 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.1556 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.1992 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 7.7 and 13.78
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 6.49 |
| Yearly Target 3 | 8.91 |
| Yearly Target 4 | 12.57 |
| Yearly Target 5 | 14.99 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.15 (29.3%) | 7.88 | 5.25 - 11.33 | 0.8786 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.4293 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0044 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.733 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.856 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.8525 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2462 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XerisPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.67 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.19 |
| 20 day DMA | 8.63 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.49 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.23 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.29 | 9.4 |
| 12 day EMA | 9.22 | 9.05 | 9.05 |
| 20 day EMA | 8.96 | 8.84 | 8.81 |
| 35 day EMA | 8.73 | 8.65 | 8.62 |
| 50 day EMA | 8.59 | 8.53 | 8.51 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.54 | 9.54 |
| 12 day SMA | 9.19 | 9.03 | 8.92 |
| 20 day SMA | 8.63 | 8.55 | 8.52 |
| 35 day SMA | 8.62 | 8.58 | 8.56 |
| 50 day SMA | 8.49 | 8.46 | 8.44 |
| 100 day SMA | 7.87 | 7.83 | 7.8 |
| 150 day SMA | 7.23 | 7.2 | 7.19 |
| 200 day SMA | 7.23 | 7.21 | 7.2 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
