Munafa Stock Market Course + Intraday & FNO calls 
XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets XERS
- XERS Experts view
- Tomorrow's Movement XERS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- XERS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XerisPharmaceuticals
Strong intraday Stock price targets for XerisPharmaceuticals are 6.27 and 6.48
| Intraday Target 1 | 6.1 |
| Intraday Target 2 | 6.22 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.52 |
Daily price and volume Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.34 (0.96%) | 6.20 | 6.19 - 6.40 | 1.3153 times | Fri 01 May 2026 | 6.28 (2.45%) | 6.17 | 6.10 - 6.33 | 1.0998 times | Thu 30 April 2026 | 6.13 (1.83%) | 6.02 | 6.02 - 6.22 | 0.8154 times | Wed 29 April 2026 | 6.02 (-1.15%) | 6.01 | 5.97 - 6.08 | 0.8425 times | Tue 28 April 2026 | 6.09 (-0.49%) | 6.12 | 6.02 - 6.17 | 0.743 times | Mon 27 April 2026 | 6.12 (1.16%) | 6.04 | 6.02 - 6.18 | 0.7468 times | Fri 24 April 2026 | 6.05 (1.68%) | 5.94 | 5.89 - 6.07 | 0.829 times | Thu 23 April 2026 | 5.95 (-1.49%) | 6.04 | 5.90 - 6.07 | 0.8909 times | Wed 22 April 2026 | 6.04 (2.55%) | 5.93 | 5.83 - 6.06 | 1.1132 times | Tue 21 April 2026 | 5.89 (-5.76%) | 6.25 | 5.87 - 6.29 | 1.6042 times | Mon 20 April 2026 | 6.25 (-1.88%) | 6.31 | 6.19 - 6.36 | 1.1627 times |
Weekly price and charts XerisPharmaceuticals
Strong weekly Stock price targets for XerisPharmaceuticals XERS are 6.27 and 6.48
| Weekly Target 1 | 6.1 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.43 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.34 (0.96%) | 6.20 | 6.19 - 6.40 | 0.233 times | Fri 01 May 2026 | 6.28 (3.8%) | 6.04 | 5.97 - 6.33 | 0.7526 times | Fri 24 April 2026 | 6.05 (-5.02%) | 6.31 | 5.83 - 6.36 | 0.9922 times | Fri 17 April 2026 | 6.37 (8.89%) | 5.83 | 5.78 - 6.41 | 0.8361 times | Fri 10 April 2026 | 5.85 (-3.15%) | 6.04 | 5.76 - 6.18 | 0.9606 times | Thu 02 April 2026 | 6.04 (11.85%) | 5.32 | 5.28 - 6.14 | 1.1343 times | Fri 27 March 2026 | 5.40 (-0.92%) | 5.54 | 5.25 - 5.66 | 1.4072 times | Fri 20 March 2026 | 5.45 (-0.18%) | 5.65 | 5.36 - 5.68 | 0.6039 times | Fri 13 March 2026 | 5.46 (-6.02%) | 5.73 | 5.38 - 5.83 | 1.039 times | Fri 06 March 2026 | 5.81 (-5.07%) | 7.08 | 5.70 - 7.12 | 2.0411 times | Fri 27 February 2026 | 6.12 (-7.41%) | 6.55 | 5.80 - 6.77 | 1.6942 times |
Monthly price and charts XerisPharmaceuticals
Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.22 and 6.52
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.34 (3.43%) | 6.17 | 6.10 - 6.40 | 0.076 times | Thu 30 April 2026 | 6.13 (5.69%) | 5.89 | 5.76 - 6.41 | 0.6839 times | Tue 31 March 2026 | 5.80 (-5.23%) | 7.08 | 5.25 - 7.12 | 1.0159 times | Fri 27 February 2026 | 6.12 (-16.85%) | 7.33 | 5.80 - 7.59 | 0.844 times | Fri 30 January 2026 | 7.36 (-6.24%) | 7.88 | 6.88 - 8.42 | 1.0189 times | Wed 31 December 2025 | 7.85 (9.33%) | 7.08 | 6.47 - 8.22 | 1.0574 times | Fri 28 November 2025 | 7.18 (-25.98%) | 9.54 | 6.71 - 10.08 | 1.273 times | Fri 31 October 2025 | 9.70 (19.16%) | 8.06 | 7.78 - 10.03 | 1.2446 times | Tue 30 September 2025 | 8.14 (3.96%) | 7.74 | 7.29 - 8.35 | 1.0326 times | Fri 29 August 2025 | 7.83 (53.83%) | 5.01 | 4.87 - 8.02 | 1.7537 times | Thu 31 July 2025 | 5.09 (8.99%) | 4.65 | 4.52 - 5.49 | 0.9432 times |
Yearly price and charts XerisPharmaceuticals
Strong yearly Stock price targets for XerisPharmaceuticals XERS are 4.21 and 7.38
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 4.92 |
| Yearly Target 3 | 6.67 |
| Yearly Target 4 | 8.09 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Xeris Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 6.34 (-19.24%) | 7.88 | 5.25 - 8.42 | 0.3842 times | Wed 31 December 2025 | 7.85 (131.56%) | 3.39 | 3.14 - 10.08 | 1.5346 times | Tue 31 December 2024 | 3.39 (44.26%) | 2.31 | 1.69 - 3.75 | 1.0816 times | Fri 29 December 2023 | 2.35 (76.69%) | 1.27 | 0.97 - 3.07 | 0.8096 times | Fri 30 December 2022 | 1.33 (-54.61%) | 2.96 | 1.14 - 3.10 | 0.9341 times | Fri 31 December 2021 | 2.93 (-40.45%) | 5.01 | 1.77 - 7.94 | 1.995 times | Thu 31 December 2020 | 4.92 (0%) | 5.90 | 3.97 - 6.33 | 0.2608 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XerisPharmaceuticals
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xeris Pharmaceuticals XERS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XerisPharmaceuticals (XERS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XerisPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XerisPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XerisPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XerisPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XerisPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and XerisPharmaceuticals XERS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XerisPharmaceuticals XERS stock. Volume based technical analysis of XerisPharmaceuticals XERS stock is negative.
XerisPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS
DMA (daily moving average) of Xeris Pharmaceuticals XERS
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.08 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.62 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Xeris Pharmaceuticals XERS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.15 | 6.08 |
| 12 day EMA | 6.13 | 6.09 | 6.06 |
| 20 day EMA | 6.08 | 6.05 | 6.03 |
| 35 day EMA | 6.08 | 6.06 | 6.05 |
| 50 day EMA | 6.07 | 6.06 | 6.05 |
SMA (simple moving average) of Xeris Pharmaceuticals XERS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.13 | 6.08 |
| 12 day SMA | 6.13 | 6.11 | 6.1 |
| 20 day SMA | 6.08 | 6.06 | 6.05 |
| 35 day SMA | 5.88 | 5.86 | 5.84 |
| 50 day SMA | 5.97 | 5.99 | 6 |
| 100 day SMA | 6.62 | 6.62 | 6.63 |
| 150 day SMA | 7.12 | 7.13 | 7.14 |
| 200 day SMA | 7.08 | 7.07 | 7.07 |
Videos related to: XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
