USA Stock XERS Historical charts - Xeris Pharmaceuticals, Inc.

Historical charts for Stock XERS - Share Xeris Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.23
  • 12Day Average: 3.34
  • 20Day Average: 3.38
  • 50Day Average: 3.3
  • 100Day Average: 3.09
  • 150Day Average: 2.84

XERS Indicators & signals

Indicator MACD (12,26,9)

3.29, 3.31, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jan 2025 3.20 3.15 to 3.26 -0.62% 0.55 times
16 Thu Jan 2025 3.22 3.15 to 3.26 -0.62% 0.61 times
15 Wed Jan 2025 3.24 3.23 to 3.33 1.25% 0.82 times
14 Tue Jan 2025 3.20 3.16 to 3.34 -2.44% 0.69 times
13 Mon Jan 2025 3.28 3.14 to 3.39 0% 1.14 times
13 Mon Jan 2025 3.28 3.14 to 3.39 -3.53% 1.14 times
10 Fri Jan 2025 3.40 3.27 to 3.60 1.19% 1.86 times
08 Wed Jan 2025 3.36 3.27 to 3.42 0% 0.88 times
08 Wed Jan 2025 3.36 3.27 to 3.42 0.3% 0.88 times
07 Tue Jan 2025 3.35 3.31 to 3.60 -5.37% 1.21 times
06 Mon Jan 2025 3.54 3.50 to 3.67 -1.94% 0.78 times
03 Fri Jan 2025 3.61 3.47 to 3.61 4.34% 0.91 times

Technical analysis forecast for XERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XERS XERS at this time. Stock is falling and might fall more.

It appears as if XERS XERS gave a large move recently.

Stock of XERS (XERS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of XERS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.

Videos related to: USA Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.

 

Back to top