USA Stock XERS Historical charts - Xeris Pharmaceuticals, Inc.

Historical charts for Stock XERS - Share Xeris Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.19
  • 12Day Average: 2.15
  • 20Day Average: 2.21
  • 50Day Average: 2.04
  • 100Day Average: 2.24
  • 150Day Average: 2.28

XERS Indicators & signals

Indicator MACD (12,26,9)

2.17, 2.16, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of XERS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jul 2024 2.06 2.03 to 2.17 -5.07% 1.18 times
01 Mon Jul 2024 2.17 2.16 to 2.28 -3.56% 0.72 times
28 Fri Jun 2024 2.25 2.20 to 2.32 -0.44% 2.44 times
27 Thu Jun 2024 2.26 2.18 to 2.27 2.73% 0.8 times
26 Wed Jun 2024 2.20 2.07 to 2.22 4.76% 1.18 times
25 Tue Jun 2024 2.10 2.09 to 2.17 -0.47% 0.53 times
24 Mon Jun 2024 2.11 2.10 to 2.18 0% 0.64 times
21 Fri Jun 2024 2.11 2.08 to 2.16 0.96% 1.34 times
20 Thu Jun 2024 2.09 2.09 to 2.16 -1.88% 0.85 times
18 Tue Jun 2024 2.13 2.10 to 2.19 0% 0.75 times
18 Tue Jun 2024 2.13 2.10 to 2.19 -2.29% 0.75 times
17 Mon Jun 2024 2.18 2.15 to 2.21 -0.91% 0.72 times

Technical analysis forecast for XERS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XERS XERS at this time. Stock is falling and might fall more.

It appears as if XERS XERS gave a large move recently.

Stock of XERS (XERS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of XERS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XERS stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.9 as target. However if you take a buy trade in XERS, then use 2.1 as stoploss and 2.16 as target.

Tomorrow's movement Prediction of XERS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.16

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.

Videos related to: USA Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock XERS Historical charts - Share Xeris Pharmaceuticals, Inc.

 

Back to top