Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.31 and 4.6
| Intraday Target 1 | 4.26 |
| Intraday Target 2 | 4.35 |
| Intraday Target 3 | 4.5466666666667 |
| Intraday Target 4 | 4.64 |
| Intraday Target 5 | 4.84 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-4.71%) | 4.53 | 4.45 - 4.74 | 0.1022 times | Thu 15 January 2026 | 4.67 (12.8%) | 4.14 | 4.14 - 5.17 | 2.2669 times | Wed 14 January 2026 | 4.14 (-11.91%) | 4.57 | 4.14 - 4.64 | 0.0766 times | Tue 13 January 2026 | 4.70 (-3.49%) | 4.66 | 4.41 - 4.70 | 0.2171 times | Mon 12 January 2026 | 4.87 (4.06%) | 4.58 | 4.44 - 4.87 | 0.3193 times | Fri 09 January 2026 | 4.68 (3.54%) | 4.72 | 4.33 - 4.91 | 0.8429 times | Thu 08 January 2026 | 4.52 (-1.09%) | 4.45 | 4.28 - 5.22 | 1.3793 times | Wed 07 January 2026 | 4.57 (-6.92%) | 4.76 | 4.57 - 4.78 | 0.0766 times | Tue 06 January 2026 | 4.91 (2.29%) | 4.87 | 4.67 - 5.72 | 1.6731 times | Mon 05 January 2026 | 4.80 (12.41%) | 4.14 | 3.98 - 5.16 | 3.046 times | Fri 02 January 2026 | 4.27 (10.62%) | 3.76 | 3.76 - 4.35 | 0.2618 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.78 and 4.81
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.5982 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.7611 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.4004 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.178 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.4819 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.4483 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.9001 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.6776 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1643 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.3901 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.7118 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.11 and 6.07
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (15.28%) | 3.76 | 3.76 - 5.72 | 0.4751 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3409 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.225 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7046 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.136 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2569 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0796 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2099 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0106 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.5612 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5267 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.11 and 6.07
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 4.6433333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.6 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.45 (15.28%) | 3.76 | 3.76 - 5.72 | 0.0221 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5368 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.877 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0623 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0963 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7345 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.671 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.56 | 4.5 |
| 12 day EMA | 4.48 | 4.48 | 4.44 |
| 20 day EMA | 4.4 | 4.4 | 4.37 |
| 35 day EMA | 4.41 | 4.41 | 4.39 |
| 50 day EMA | 4.43 | 4.43 | 4.42 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.61 | 4.58 |
| 12 day SMA | 4.54 | 4.48 | 4.4 |
| 20 day SMA | 4.28 | 4.27 | 4.26 |
| 35 day SMA | 4.22 | 4.2 | 4.18 |
| 50 day SMA | 4.31 | 4.33 | 4.35 |
| 100 day SMA | 4.95 | 4.96 | 4.96 |
| 150 day SMA | 5.32 | 5.35 | 5.38 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
