ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.13 and 4.44
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.2166666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.53 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.28 (9.74%) | 4.28 | 4.03 - 4.34 | 0.6761 times |
| Mon 24 March 2025 | 3.90 (1.83%) | 3.83 | 3.83 - 4.09 | 0.1932 times |
| Fri 21 March 2025 | 3.83 (-2.05%) | 3.99 | 3.80 - 4.18 | 0.6018 times |
| Thu 20 March 2025 | 3.91 (1.56%) | 4.00 | 3.80 - 4.38 | 0.847 times |
| Wed 19 March 2025 | 3.85 (-11.7%) | 4.08 | 3.83 - 4.56 | 3.2541 times |
| Tue 18 March 2025 | 4.36 (-9.17%) | 4.84 | 4.36 - 4.84 | 0.364 times |
| Mon 17 March 2025 | 4.80 (8.11%) | 4.42 | 4.30 - 4.87 | 0.6761 times |
| Fri 14 March 2025 | 4.44 (5.97%) | 4.27 | 4.19 - 4.66 | 0.6315 times |
| Thu 13 March 2025 | 4.19 (-8.71%) | 4.54 | 4.15 - 5.10 | 1.8425 times |
| Wed 12 March 2025 | 4.59 (6.74%) | 4.49 | 4.12 - 4.60 | 0.9138 times |
| Tue 11 March 2025 | 4.30 (-0.23%) | 4.13 | 4.13 - 4.50 | 0.4086 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.06 and 4.57
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.28 (11.75%) | 3.83 | 3.83 - 4.34 | 0.3517 times |
| Fri 21 March 2025 | 3.83 (-13.74%) | 4.42 | 3.80 - 4.87 | 2.3239 times |
| Fri 14 March 2025 | 4.44 (3.02%) | 4.31 | 4.12 - 5.10 | 1.5693 times |
| Fri 07 March 2025 | 4.31 (-16.96%) | 5.16 | 4.25 - 5.63 | 0.9448 times |
| Thu 27 February 2025 | 5.19 (8.58%) | 5.18 | 5.16 - 5.80 | 2.369 times |
| Fri 21 February 2025 | 4.78 (3.91%) | 4.60 | 4.50 - 4.78 | 0.0571 times |
| Wed 19 February 2025 | 4.60 (-3.56%) | 4.63 | 4.60 - 4.71 | 0.0271 times |
| Tue 11 February 2025 | 4.77 (-7.56%) | 4.85 | 4.77 - 4.85 | 0.0271 times |
| Fri 07 February 2025 | 5.16 (-0.77%) | 5.04 | 4.65 - 5.16 | 0.2856 times |
| Fri 31 January 2025 | 5.20 (8.79%) | 4.80 | 4.14 - 5.81 | 2.0443 times |
| Fri 24 January 2025 | 4.78 (1.7%) | 4.78 | 4.44 - 5.07 | 1.0011 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.13 and 4.96
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.28 (-17.53%) | 5.16 | 3.80 - 5.63 | 0.0621 times |
| Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.0331 times |
| Fri 31 January 2025 | 5.20 (-3.35%) | 5.54 | 4.00 - 10.00 | 0.147 times |
| Tue 31 December 2024 | 5.38 (8.69%) | 4.68 | 4.17 - 5.85 | 0.0201 times |
| Tue 26 November 2024 | 4.95 (-35.96%) | 7.88 | 4.20 - 9.07 | 0.0646 times |
| Thu 31 October 2024 | 7.73 (10.27%) | 7.00 | 6.49 - 9.20 | 0.043 times |
| Mon 30 September 2024 | 7.01 (8.01%) | 6.50 | 4.83 - 7.50 | 0.0733 times |
| Fri 30 August 2024 | 6.49 (-17.64%) | 8.03 | 6.01 - 9.80 | 0.1247 times |
| Wed 31 July 2024 | 7.88 (729.47%) | 0.88 | 0.65 - 10.50 | 0.417 times |
| Fri 28 June 2024 | 0.95 (90%) | 0.65 | 0.50 - 2.67 | 9.0152 times |
| Fri 31 May 2024 | 0.50 (-41.18%) | 0.85 | 0.46 - 0.90 | 0.1037 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.94 and 7.14
| Yearly Target 1 | -0.17 |
| Yearly Target 2 | 2.05 |
| Yearly Target 3 | 6.0266666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 4.28 (-20.45%) | 5.54 | 3.80 - 10.00 | 0.0851 times |
| Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.5612 times |
| Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0572 times |
| Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0884 times |
| Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6742 times |
| Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.5339 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.16 |
| 150 day DMA | 5.64 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 3.99 | 4.04 |
| 12 day EMA | 4.24 | 4.23 | 4.29 |
| 20 day EMA | 4.38 | 4.39 | 4.44 |
| 35 day EMA | 4.53 | 4.54 | 4.58 |
| 50 day EMA | 4.64 | 4.65 | 4.68 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.97 | 4.15 |
| 12 day SMA | 4.23 | 4.23 | 4.29 |
| 20 day SMA | 4.51 | 4.53 | 4.56 |
| 35 day SMA | 4.64 | 4.64 | 4.67 |
| 50 day SMA | 4.66 | 4.67 | 4.69 |
| 100 day SMA | 5.16 | 5.2 | 5.24 |
| 150 day SMA | 5.64 | 5.66 | 5.69 |
| 200 day SMA | 4.68 | 4.66 | 4.64 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
