Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.59 and 4.91
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.53 |
| Intraday Target 3 | 4.6533333333333 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.97 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.72 (-0.21%) | 4.70 | 4.46 - 4.78 | 0.3444 times | Mon 29 June 2026 | 4.73 (0.85%) | 4.68 | 4.51 - 4.84 | 0.9565 times | Fri 26 June 2026 | 4.69 (6.35%) | 4.41 | 4.41 - 4.95 | 1.0096 times | Thu 25 June 2026 | 4.41 (-6.57%) | 4.58 | 4.36 - 4.77 | 0.1319 times | Wed 24 June 2026 | 4.72 (3.51%) | 4.32 | 4.31 - 4.88 | 0.8246 times | Tue 23 June 2026 | 4.56 (-14.77%) | 5.31 | 4.43 - 5.46 | 2.7554 times | Mon 22 June 2026 | 5.35 (0.56%) | 5.52 | 5.29 - 5.52 | 0.0649 times | Thu 18 June 2026 | 5.32 (-2.74%) | 5.64 | 5.21 - 5.96 | 0.4822 times | Wed 17 June 2026 | 5.47 (16.38%) | 4.77 | 4.77 - 5.73 | 2.5704 times | Tue 16 June 2026 | 4.70 (7.55%) | 4.29 | 4.27 - 4.77 | 0.8601 times | Mon 15 June 2026 | 4.37 (-0.91%) | 4.32 | 4.26 - 4.51 | 0.4822 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.59 and 4.97
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.72 (0.64%) | 4.68 | 4.46 - 4.84 | 0.3645 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.3412 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.2315 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1903 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 2.1447 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.9807 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.7225 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.2982 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 1.6773 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0491 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.032 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.64 and 5.34
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 3.2125 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.8572 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.119 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0843 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2426 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.7843 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.37 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2557 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.9198 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1546 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.29 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.95 and 7.57
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.9 |
| Yearly Target 4 | 6.62 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.72 (22.28%) | 3.76 | 3.18 - 6.80 | 0.2901 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.7291 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0598 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0906 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7095 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6209 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.72 | 4.71 |
| 12 day EMA | 4.75 | 4.76 | 4.77 |
| 20 day EMA | 4.77 | 4.78 | 4.78 |
| 35 day EMA | 4.71 | 4.71 | 4.71 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.62 | 4.75 |
| 12 day SMA | 4.79 | 4.77 | 4.76 |
| 20 day SMA | 4.76 | 4.78 | 4.79 |
| 35 day SMA | 4.88 | 4.91 | 4.92 |
| 50 day SMA | 4.71 | 4.69 | 4.68 |
| 100 day SMA | 4.27 | 4.27 | 4.27 |
| 150 day SMA | 4.27 | 4.28 | 4.28 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
