Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.52 and 4.95
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.8566666666667 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.29 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.0978 times | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 1.1427 times | Thu 04 June 2026 | 5.06 (12.2%) | 4.53 | 4.48 - 5.11 | 1.5952 times | Wed 03 June 2026 | 4.51 (-6.63%) | 4.63 | 4.43 - 4.90 | 0.5416 times | Tue 02 June 2026 | 4.83 (-3.4%) | 4.99 | 4.65 - 5.05 | 2.1771 times | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 1.3384 times | Fri 29 May 2026 | 4.93 (0.61%) | 5.18 | 4.93 - 5.52 | 0.1158 times | Thu 28 May 2026 | 4.90 (0.62%) | 4.70 | 4.70 - 5.18 | 0.2271 times | Wed 27 May 2026 | 4.87 (-0.41%) | 4.90 | 4.68 - 5.03 | 1.0973 times | Tue 26 May 2026 | 4.89 (-0.41%) | 4.74 | 4.54 - 5.13 | 1.6669 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.82 | 4.68 - 5.26 | 1.141 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.52 and 4.95
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.0438 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 3.0395 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.3899 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.0239 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.8398 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 2.3771 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0696 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0453 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.1165 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0547 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0188 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.19 and 5.02
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.6339 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.5217 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1466 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.104 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.299 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.9667 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.456 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3152 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.3663 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1905 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3574 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.98 and 7.6
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 4.92 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 4.78 (23.83%) | 3.76 | 3.18 - 6.80 | 0.2175 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5054 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.7694 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0604 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0916 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7171 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6385 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.82 | 4.84 | 4.87 |
| 12 day EMA | 4.85 | 4.86 | 4.88 |
| 20 day EMA | 4.83 | 4.84 | 4.85 |
| 35 day EMA | 4.64 | 4.63 | 4.62 |
| 50 day EMA | 4.42 | 4.41 | 4.39 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.84 | 4.87 |
| 12 day SMA | 4.85 | 4.85 | 4.86 |
| 20 day SMA | 4.97 | 5.02 | 5.04 |
| 35 day SMA | 4.69 | 4.66 | 4.64 |
| 50 day SMA | 4.43 | 4.41 | 4.39 |
| 100 day SMA | 4.23 | 4.22 | 4.21 |
| 150 day SMA | 4.33 | 4.35 | 4.36 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
