Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.81 and 3.81
| Intraday Target 1 | 3.81 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 3.81 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.81 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.3125 times | Mon 27 April 2026 | 3.85 (-3.75%) | 3.81 | 3.81 - 3.85 | 0.5 times | Thu 23 April 2026 | 4.00 (3.9%) | 3.92 | 3.92 - 4.00 | 3.1875 times | Wed 22 April 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.0625 times | Tue 21 April 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.3125 times | Mon 20 April 2026 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.92 | 0.0625 times | Fri 17 April 2026 | 3.93 (0.51%) | 3.93 | 3.92 - 3.93 | 0.625 times | Thu 16 April 2026 | 3.91 (0%) | 3.92 | 3.91 - 3.92 | 0.4375 times | Wed 15 April 2026 | 3.91 (-2.49%) | 3.98 | 3.85 - 3.98 | 1.4375 times | Tue 14 April 2026 | 4.01 (1.78%) | 4.16 | 3.92 - 4.16 | 3.0625 times | Mon 13 April 2026 | 3.94 (-0.25%) | 3.88 | 3.87 - 4.10 | 3.75 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.79 and 3.83
| Weekly Target 1 | 3.78 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.81 (-4.75%) | 3.81 | 3.81 - 3.85 | 0.1508 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.6729 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 1.7285 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.8121 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2784 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.174 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.174 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 1.0209 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.3457 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.6427 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.2529 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.48 and 3.99
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.81 (-0.78%) | 3.84 | 3.65 - 4.16 | 0.1825 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1543 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4475 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4346 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7087 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4677 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.5435 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2827 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5341 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2443 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4364 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.5 and 6.04
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.2366666666667 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 6.78 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 3.81 (-1.3%) | 3.76 | 3.18 - 5.72 | 0.0495 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5347 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.8618 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0621 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0959 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7316 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6644 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 45 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.9 | 3.93 |
| 12 day EMA | 3.88 | 3.89 | 3.9 |
| 20 day EMA | 3.87 | 3.88 | 3.88 |
| 35 day EMA | 3.85 | 3.85 | 3.85 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.91 | 3.92 |
| 12 day SMA | 3.92 | 3.91 | 3.89 |
| 20 day SMA | 3.86 | 3.85 | 3.84 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.48 | 4.49 | 4.5 |
| 200 day SMA | 4.76 | 4.78 | 4.8 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
