Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.52 and 3.92
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.59 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.25 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.72 (-5.82%) | 3.82 | 3.72 - 4.12 | 1.0037 times | Wed 11 March 2026 | 3.95 (2.33%) | 3.77 | 3.77 - 3.99 | 0.5948 times | Tue 10 March 2026 | 3.86 (5.46%) | 3.82 | 3.77 - 3.93 | 0.4461 times | Mon 09 March 2026 | 3.66 (-3.68%) | 3.80 | 3.65 - 3.80 | 0.7063 times | Fri 06 March 2026 | 3.80 (0.53%) | 3.66 | 3.66 - 3.80 | 0.223 times | Thu 05 March 2026 | 3.78 (-1.56%) | 3.61 | 3.61 - 3.78 | 0.3717 times | Wed 04 March 2026 | 3.84 (11.95%) | 3.68 | 3.35 - 3.84 | 2.7138 times | Tue 03 March 2026 | 3.43 (-2.56%) | 3.45 | 3.43 - 3.45 | 0.1487 times | Mon 02 March 2026 | 3.52 (-3.3%) | 3.41 | 3.41 - 3.52 | 0.855 times | Fri 27 February 2026 | 3.64 (4%) | 3.65 | 3.42 - 3.82 | 2.9368 times | Thu 26 February 2026 | 3.50 (-3.58%) | 3.62 | 3.50 - 3.70 | 1.7472 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.45 and 3.92
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.72 (-2.11%) | 3.80 | 3.65 - 4.12 | 0.3504 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 0.5492 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 1.4867 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 0.5114 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0284 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 0.5019 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.9186 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 1.2311 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 2.2112 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 2.2112 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 5.2036 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.54 and 4.31
| Monthly Target 1 | 2.96 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.73 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.72 (2.2%) | 3.41 | 3.35 - 4.12 | 0.1143 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.438 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4042 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.6937 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4578 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.4685 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2767 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5228 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.1968 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4272 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 4.091 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 2.18 and 4.72
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 4.2066666666667 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 3.72 (-3.63%) | 3.76 | 3.18 - 5.72 | 0.0446 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5351 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.8645 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0621 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.096 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7321 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6656 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
ConcordMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.84 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.82 | 3.75 |
| 12 day EMA | 3.74 | 3.74 | 3.7 |
| 20 day EMA | 3.74 | 3.74 | 3.72 |
| 35 day EMA | 3.85 | 3.86 | 3.85 |
| 50 day EMA | 4 | 4.01 | 4.01 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.81 | 3.79 |
| 12 day SMA | 3.69 | 3.68 | 3.64 |
| 20 day SMA | 3.66 | 3.66 | 3.66 |
| 35 day SMA | 3.84 | 3.87 | 3.88 |
| 50 day SMA | 4.04 | 4.04 | 4.03 |
| 100 day SMA | 4.27 | 4.28 | 4.3 |
| 150 day SMA | 4.7 | 4.72 | 4.73 |
| 200 day SMA | 5.19 | 5.21 | 5.23 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
