Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.38 and 4.61
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5433333333333 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.77 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (-4.2%) | 4.65 | 4.42 - 4.65 | 0.3018 times | Fri 28 August 2026 | 4.76 (-2.86%) | 4.95 | 4.57 - 4.95 | 0.4386 times | Thu 27 August 2026 | 4.90 (-1.21%) | 5.03 | 4.78 - 5.05 | 1.8109 times | Wed 26 August 2026 | 4.96 (0.2%) | 4.94 | 4.78 - 5.44 | 1.7779 times | Tue 25 August 2026 | 4.95 (-0.6%) | 5.06 | 4.95 - 5.06 | 0.1096 times | Mon 24 August 2026 | 4.98 (-5.86%) | 5.23 | 4.90 - 5.36 | 0.8123 times | Fri 21 August 2026 | 5.29 (0.76%) | 5.11 | 5.07 - 5.52 | 0.3266 times | Thu 20 August 2026 | 5.25 (9.38%) | 4.88 | 4.85 - 5.39 | 1.6246 times | Wed 19 August 2026 | 4.80 (5.03%) | 4.43 | 4.43 - 5.06 | 0.7534 times | Tue 18 August 2026 | 4.57 (-1.93%) | 4.61 | 4.41 - 4.89 | 2.0443 times | Mon 17 August 2026 | 4.66 (-2.1%) | 4.91 | 4.61 - 5.28 | 3.0417 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.38 and 4.61
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.5433333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (-4.2%) | 4.65 | 4.42 - 4.65 | 0.0692 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 1.134 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 1.785 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.4098 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.7574 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.6821 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.7364 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 0.9949 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 0.8553 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.5759 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.657 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.32 and 5.9
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.8014 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.264 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.5948 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.4184 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0591 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0419 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1204 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3894 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1837 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.127 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 0.9531 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.87 and 7.49
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 4.8466666666667 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 4.56 (18.13%) | 3.76 | 3.18 - 6.80 | 0.7254 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.4676 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.4871 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0559 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0847 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6634 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.5158 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Concord Medical CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.89 | 4.95 |
| 12 day EMA | 4.82 | 4.87 | 4.89 |
| 20 day EMA | 4.8 | 4.82 | 4.83 |
| 35 day EMA | 4.75 | 4.76 | 4.76 |
| 50 day EMA | 4.68 | 4.69 | 4.69 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.91 | 5.02 |
| 12 day SMA | 4.87 | 4.87 | 4.88 |
| 20 day SMA | 4.82 | 4.81 | 4.8 |
| 35 day SMA | 4.62 | 4.63 | 4.63 |
| 50 day SMA | 4.65 | 4.67 | 4.68 |
| 100 day SMA | 4.62 | 4.61 | 4.6 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
