Munafa Stock Market Course + Intraday & FNO calls 
Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Concord Medical (CCM)
Technical Analysis Report for USA stock CCM Concord Medical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCM Concord Medical then click here. or read Experts views on Concord Medical or Forecast & share price targets of Concord Medical
Concord Medical Opened at 3.70 and Closed at: 3.99, which is 11.28% of previous session's close. It moved within a range of 3.65 and 3.99
The session was a Bullish session with an average volume of 15100, which is 99.34% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 3.82 and resistance for tomorrow is 4.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.76, 3.54 resistance for tomorrow's hourly charts is 4.1, 4.22
10 Day SMA for Concord Medical (CCM) is 3.84 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Concord Medical (CCM) is 4.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Concord Medical (CCM) is 5.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 5.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Concord Medical is 5.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Concord Medical is at 4.18 and 200 DMA is at 5.4, while 50 DMA and 100 DMA are at 5.09 and 5.26 respectively
Concord Medical (CCM) moving average of 20 SMA is at 4.18 and 20 EMA is at 4.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.99 | 4.18 | 4.19 |
| 04 Thu Dec | 3.54 | 4.26 | 4.21 |
| 03 Wed Dec | 3.78 | 4.37 | 4.28 |
| 02 Tue Dec | 3.74 | 4.44 | 4.33 |
| 01 Mon Dec | 3.87 | 4.53 | 4.39 |
| 28 Fri Nov | 3.87 | 4.61 | 4.45 |
Concord Medical (CCM) moving average of 50 SMA is at 5.09 and 50 EMA is at 4.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.99 | 5.09 | 4.78 |
| 04 Thu Dec | 3.54 | 5.13 | 4.81 |
| 03 Wed Dec | 3.78 | 5.16 | 4.86 |
| 02 Tue Dec | 3.74 | 5.2 | 4.9 |
| 01 Mon Dec | 3.87 | 5.24 | 4.95 |
| 28 Fri Nov | 3.87 | 5.28 | 4.99 |
Concord Medical (CCM) moving average of 100 SMA is at 5.26 and 100 EMA is at 5.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.99 | 5.26 | 5.15 |
| 04 Thu Dec | 3.54 | 5.27 | 5.17 |
| 03 Wed Dec | 3.78 | 5.3 | 5.2 |
| 02 Tue Dec | 3.74 | 5.32 | 5.23 |
| 01 Mon Dec | 3.87 | 5.34 | 5.26 |
| 28 Fri Nov | 3.87 | 5.36 | 5.29 |
Concord Medical (CCM) moving average of 200 SMA is at 5.4 and 200 EMA is at 5.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.99 | 5.4 | 5.14 |
| 04 Thu Dec | 3.54 | 5.4 | 5.15 |
| 03 Wed Dec | 3.78 | 5.41 | 5.17 |
| 02 Tue Dec | 3.74 | 5.41 | 5.18 |
| 01 Mon Dec | 3.87 | 5.42 | 5.19 |
| 28 Fri Nov | 3.87 | 5.42 | 5.2 |
Smith Nephew has performed better than Concord Medical in short term. You could have earned much better returns by investing in Smith Nephew, about 19.82% more returns!
Perrigo Company has performed better than Concord Medical in short term. You could have earned much better returns by investing in Perrigo Company, about 12.14% more returns!
Inspire Medical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Inspire Medical, about 86.34% more returns!
Abbott Laboratories has performed better than Concord Medical in short term. You could have earned much better returns by investing in Abbott Laboratories, about 18.06% more returns!
Zai Lab has performed better than Concord Medical in short term. You could have earned much better returns by investing in Zai Lab, about 8.11% more returns!
Dentsply Sirona has performed better than Concord Medical in short term. You could have earned much better returns by investing in Dentsply Sirona, about 19.7% more returns!
Puma Biotechnology has performed better than Concord Medical in short term. You could have earned much better returns by investing in Puma Biotechnology, about 7.55% more returns!
Intellia Therapeutics has performed better than Concord Medical in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 20.23% more returns!
Nanovibronix Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Nanovibronix Inc, about 8.32% more returns!
Lantheus Holdings has performed better than Concord Medical in short term. You could have earned much better returns by investing in Lantheus Holdings, about 43.02% more returns!
Concord Medical has performed better than Iterum Therapeutics in short term. Holding Concord Medical could be a better choice for now!
Halozyme Therapeutics has performed better than Concord Medical in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 11.87% more returns!
Corbus Pharmaceuticals has performed better than Concord Medical in short term. You could have earned much better returns by investing in Corbus Pharmaceuticals, about 16.41% more returns!
Corcept Therapeutics has performed better than Concord Medical in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 35.88% more returns!
Cellectar Biosciences has performed better than Concord Medical in short term. You could have earned much better returns by investing in Cellectar Biosciences, about 30.28% more returns!
Celcuity Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Celcuity Inc, about 60.82% more returns!
Biolinerx has performed better than Concord Medical in short term. You could have earned much better returns by investing in Biolinerx, about 22.43% more returns!
Atricure Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Atricure Inc, about 43.44% more returns!
Aptorum Group has performed better than Concord Medical in short term. You could have earned much better returns by investing in Aptorum Group, about 14.72% more returns!
Concord Medical Technical analysis of indicators
Price action analysis of Concord Medical (CCM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Concord Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and Concord Medical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical CCM stock. Volume based technical analysis of Concord Medical CCM stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCM Concord Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCM Experts View which covers a lot of information including buying and selling signals
CCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
