Munafa Stock Market Course + Intraday & FNO calls 
Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Concord Medical (CCM)
Technical Analysis Report for USA stock CCM Concord Medical. Dated: 21 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCM Concord Medical then click here. or read Experts views on Concord Medical or Forecast & share price targets of Concord Medical
Concord Medical Opened at 5.11 and Closed at: 5.29, which is 0.76% of previous session's close. It moved within a range of 5.07 and 5.52
The session was a Bullish session with an average volume of 27700, which is -397.47% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 5.18 and resistance for tomorrow is 5.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.07, 4.84 resistance for tomorrow's hourly charts is 5.52, 5.74
10 Day SMA for Concord Medical (CCM) is 4.83 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Concord Medical (CCM) is 4.72 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Concord Medical (CCM) is 4.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Concord Medical is 4.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Concord Medical is at 4.72 and 200 DMA is at 4.39, while 50 DMA and 100 DMA are at 4.64 and 4.58 respectively
Concord Medical (CCM) moving average of 20 SMA is at 4.72 and 20 EMA is at 4.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 5.29 | 4.72 | 4.77 |
| 20 Thu Aug | 5.25 | 4.67 | 4.71 |
| 19 Wed Aug | 4.80 | 4.62 | 4.65 |
| 18 Tue Aug | 4.57 | 4.59 | 4.63 |
| 17 Mon Aug | 4.66 | 4.58 | 4.64 |
| 14 Fri Aug | 4.76 | 4.54 | 4.64 |
Concord Medical (CCM) moving average of 50 SMA is at 4.64 and 50 EMA is at 4.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 5.29 | 4.64 | 4.67 |
| 20 Thu Aug | 5.25 | 4.63 | 4.64 |
| 19 Wed Aug | 4.80 | 4.62 | 4.62 |
| 18 Tue Aug | 4.57 | 4.61 | 4.61 |
| 17 Mon Aug | 4.66 | 4.62 | 4.61 |
| 14 Fri Aug | 4.76 | 4.62 | 4.61 |
Concord Medical (CCM) moving average of 100 SMA is at 4.58 and 100 EMA is at 4.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 5.29 | 4.58 | 4.57 |
| 20 Thu Aug | 5.25 | 4.56 | 4.56 |
| 19 Wed Aug | 4.80 | 4.54 | 4.55 |
| 18 Tue Aug | 4.57 | 4.53 | 4.55 |
| 17 Mon Aug | 4.66 | 4.52 | 4.55 |
| 14 Fri Aug | 4.76 | 4.52 | 4.55 |
Concord Medical (CCM) moving average of 200 SMA is at 4.39 and 200 EMA is at 4.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 5.29 | 4.39 | 4.58 |
| 20 Thu Aug | 5.25 | 4.38 | 4.57 |
| 19 Wed Aug | 4.80 | 4.38 | 4.56 |
| 18 Tue Aug | 4.57 | 4.39 | 4.56 |
| 17 Mon Aug | 4.66 | 4.39 | 4.56 |
| 14 Fri Aug | 4.76 | 4.4 | 4.56 |
Concord Medical has performed better than Eli Lilly in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Encompass Health in short term. Holding Concord Medical could be a better choice for now!
Tiziana Life has performed better than Concord Medical in short term. You could have earned much better returns by investing in Tiziana Life, about 7.98% more returns!
Repligen Corporation has performed better than Concord Medical in short term. You could have earned much better returns by investing in Repligen Corporation, about 21.1% more returns!
Concord Medical has performed better than Ptc Therapeutics in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Outlook Therapeutics in short term. Holding Concord Medical could be a better choice for now!
Novavax Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Novavax Inc, about 1.91% more returns!
Concord Medical has performed better than Luminex Corporation in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Ligand Pharmaceuticals in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Krystal Biotech in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Irhythm Technologies in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Immucell Corporation in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Henry Schein in short term. Holding Concord Medical could be a better choice for now!
Concord Medical has performed better than Genprex Inc in short term. Holding Concord Medical could be a better choice for now!
Electrocore Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Electrocore Inc, about 56.59% more returns!
Concord Medical has performed better than Aytu Bioscience in short term. Holding Concord Medical could be a better choice for now!
Alector Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Alector Inc, about 39% more returns!
Agenus Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Agenus Inc, about 14.47% more returns!
Concord Medical Technical analysis of indicators
Price action analysis of Concord Medical (CCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Concord Medical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Concord Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Concord Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and Concord Medical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Concord Medical CCM stock. Volume based technical analysis of Concord Medical CCM stock is negative.
Concord Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCM Concord Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCM Experts View which covers a lot of information including buying and selling signals
CCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
