Munafa Stock Market Course + Intraday & FNO calls 
Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Concord Medical (CCM)
Technical Analysis Report for USA stock CCM Concord Medical. Dated: 06 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Medical Nursing Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCM Concord Medical then click here. or read Experts views on Concord Medical or Forecast & share price targets of Concord Medical
Concord Medical Opened at 3.82 and Closed at: 3.79, which is -3.17% of previous session's close. It moved within a range of 3.77 and 3.82
The session was a Bearish session with an average volume of 4700, which is 6.38% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 3.76 and resistance for tomorrow is 3.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.77, 3.74 resistance for tomorrow's hourly charts is 3.82, 3.84
10 Day SMA for Concord Medical (CCM) is 4.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Concord Medical (CCM) is 4.33 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Concord Medical (CCM) is 4.21 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Concord Medical is 5.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Concord Medical is at 4.33 and 200 DMA is at 5.33, while 50 DMA and 100 DMA are at 4.21 and 4.8 respectively
Concord Medical (CCM) moving average of 20 SMA is at 4.33 and 20 EMA is at 4.2
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 3.79 | 4.33 | 4.2 |
| 05 Thu Feb | 3.91 | 4.37 | 4.24 |
| 04 Wed Feb | 3.97 | 4.4 | 4.27 |
| 03 Tue Feb | 3.90 | 4.45 | 4.3 |
| 02 Mon Feb | 3.90 | 4.49 | 4.34 |
| 30 Fri Jan | 4.06 | 4.51 | 4.39 |
Concord Medical (CCM) moving average of 50 SMA is at 4.21 and 50 EMA is at 4.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 3.79 | 4.21 | 4.36 |
| 05 Thu Feb | 3.91 | 4.22 | 4.38 |
| 04 Wed Feb | 3.97 | 4.21 | 4.4 |
| 03 Tue Feb | 3.90 | 4.21 | 4.42 |
| 02 Mon Feb | 3.90 | 4.21 | 4.44 |
| 30 Fri Jan | 4.06 | 4.21 | 4.46 |
Concord Medical (CCM) moving average of 100 SMA is at 4.8 and 100 EMA is at 4.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 3.79 | 4.8 | 4.66 |
| 05 Thu Feb | 3.91 | 4.81 | 4.68 |
| 04 Wed Feb | 3.97 | 4.82 | 4.7 |
| 03 Tue Feb | 3.90 | 4.84 | 4.71 |
| 02 Mon Feb | 3.90 | 4.85 | 4.73 |
| 30 Fri Jan | 4.06 | 4.87 | 4.75 |
Concord Medical (CCM) moving average of 200 SMA is at 5.33 and 200 EMA is at 4.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 3.79 | 5.33 | 4.93 |
| 05 Thu Feb | 3.91 | 5.33 | 4.94 |
| 04 Wed Feb | 3.97 | 5.33 | 4.95 |
| 03 Tue Feb | 3.90 | 5.34 | 4.96 |
| 02 Mon Feb | 3.90 | 5.34 | 4.97 |
| 30 Fri Jan | 4.06 | 5.34 | 4.98 |
Perrigo Company has performed better than Concord Medical in short term. You could have earned much better returns by investing in Perrigo Company, about 16.1% more returns!
Concord Medical has performed better than Molina Healthcare in short term. Holding Concord Medical could be a better choice for now!
Glaxosmithkline Plc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Glaxosmithkline Plc, about 38.55% more returns!
Fresenius Medical has performed better than Concord Medical in short term. You could have earned much better returns by investing in Fresenius Medical, about 23.53% more returns!
Charles River has performed better than Concord Medical in short term. You could have earned much better returns by investing in Charles River, about 4.67% more returns!
Becton Dickinson has performed better than Concord Medical in short term. You could have earned much better returns by investing in Becton Dickinson, about 22.61% more returns!
Trupanion Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Trupanion Inc, about 11.26% more returns!
China Sxt has performed better than Concord Medical in short term. You could have earned much better returns by investing in China Sxt, about 1952.35% more returns!
Concord Medical has performed better than Summit Therapeutics in short term. Holding Concord Medical could be a better choice for now!
Regeneron Pharmaceuticals has performed better than Concord Medical in short term. You could have earned much better returns by investing in Regeneron Pharmaceuticals, about 17.58% more returns!
Oramed Pharmaceuticals has performed better than Concord Medical in short term. You could have earned much better returns by investing in Oramed Pharmaceuticals, about 18.44% more returns!
Krystal Biotech has performed better than Concord Medical in short term. You could have earned much better returns by investing in Krystal Biotech, about 23.35% more returns!
Orthopediatrics Corp has performed better than Concord Medical in short term. You could have earned much better returns by investing in Orthopediatrics Corp, about 9.95% more returns!
Iterum Therapeutics has performed better than Concord Medical in short term. You could have earned much better returns by investing in Iterum Therapeutics, about 9.93% more returns!
Hologic Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Hologic Inc, about 18.94% more returns!
Genesis Healthcare has performed better than Concord Medical in short term. You could have earned much better returns by investing in Genesis Healthcare, about 8.97% more returns!
Equillium Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Equillium Inc, about 52.35% more returns!
Dexcom Inc has performed better than Concord Medical in short term. You could have earned much better returns by investing in Dexcom Inc, about 22.83% more returns!
Apellis Pharmaceuticals has performed better than Concord Medical in short term. You could have earned much better returns by investing in Apellis Pharmaceuticals, about 5.03% more returns!
Concord Medical Technical analysis of indicators
Price action analysis of Concord Medical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Medical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Concord Medical in short term and the sell signal is strong.
Concord Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Concord Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Concord Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Concord Medical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Concord Medical CCM stock. Volume based technical analysis of Concord Medical CCM stock is negative.
Concord Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCM Concord Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCM Experts View which covers a lot of information including buying and selling signals
CCM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Concord Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Concord Medical (CCM) Technical (Analysis) Reports Concord Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
