Munafa Stock Market Course + Intraday & FNO calls 
PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulse Biosciences PLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets PLSE
- PLSE Experts view
- Tomorrow's Movement PLSE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLSE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulseBiosciences
Strong intraday Stock price targets for PulseBiosciences are 22.12 and 24.66
| Intraday Target 1 | 21.52 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 24.06 |
| Intraday Target 4 | 25.26 |
| Intraday Target 5 | 26.6 |
Daily price and volume Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.92 (-1.2%) | 23.99 | 22.86 - 25.40 | 1.4316 times | Mon 09 February 2026 | 24.21 (16.56%) | 21.33 | 20.33 - 24.30 | 2.149 times | Fri 06 February 2026 | 20.77 (51.72%) | 14.30 | 14.30 - 20.80 | 3.8816 times | Thu 05 February 2026 | 13.69 (-9.4%) | 14.91 | 13.59 - 15.06 | 0.6847 times | Wed 04 February 2026 | 15.11 (7.62%) | 14.12 | 14.10 - 15.25 | 0.5096 times | Tue 03 February 2026 | 14.04 (2.41%) | 13.84 | 13.73 - 14.43 | 0.244 times | Mon 02 February 2026 | 13.71 (-0.87%) | 13.79 | 13.44 - 14.20 | 0.3363 times | Fri 30 January 2026 | 13.83 (1.54%) | 13.83 | 13.61 - 14.50 | 0.3595 times | Thu 29 January 2026 | 13.62 (0.52%) | 13.55 | 13.30 - 13.83 | 0.2225 times | Wed 28 January 2026 | 13.55 (-5.38%) | 14.31 | 13.55 - 14.55 | 0.1813 times | Tue 27 January 2026 | 14.32 (0%) | 14.38 | 14.02 - 14.82 | 0.1744 times |
Weekly price and charts PulseBiosciences
Strong weekly Stock price targets for PulseBiosciences PLSE are 22.13 and 27.2
| Weekly Target 1 | 18.15 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 23.216666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.92 (15.17%) | 21.33 | 20.33 - 25.40 | 1.7617 times | Fri 06 February 2026 | 20.77 (50.18%) | 13.79 | 13.44 - 20.80 | 2.7828 times | Fri 30 January 2026 | 13.83 (-8.35%) | 15.02 | 13.30 - 15.02 | 0.605 times | Fri 23 January 2026 | 15.09 (5.89%) | 13.87 | 13.82 - 15.34 | 0.5076 times | Fri 16 January 2026 | 14.25 (-1.32%) | 14.54 | 13.81 - 14.79 | 0.6532 times | Fri 09 January 2026 | 14.44 (7.84%) | 13.39 | 13.39 - 15.65 | 0.7269 times | Fri 02 January 2026 | 13.39 (-7.01%) | 14.34 | 13.17 - 14.91 | 0.5632 times | Fri 26 December 2025 | 14.40 (-5.64%) | 15.35 | 14.28 - 15.96 | 0.5045 times | Fri 19 December 2025 | 15.26 (7.16%) | 14.26 | 13.94 - 15.38 | 1.0665 times | Fri 12 December 2025 | 14.24 (7.31%) | 13.32 | 13.20 - 14.75 | 0.8286 times | Fri 05 December 2025 | 13.27 (-3.07%) | 13.50 | 12.95 - 13.96 | 0.6038 times |
Monthly price and charts PulseBiosciences
Strong monthly Stock price targets for PulseBiosciences PLSE are 18.68 and 30.64
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 20.92 |
| Monthly Target 4 | 28.4 |
| Monthly Target 5 | 32.88 |
Monthly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.92 (72.96%) | 13.79 | 13.44 - 25.40 | 1.3986 times | Fri 30 January 2026 | 13.83 (0.73%) | 13.83 | 13.17 - 15.65 | 0.8048 times | Wed 31 December 2025 | 13.73 (0.29%) | 13.50 | 12.95 - 15.96 | 1.06 times | Fri 28 November 2025 | 13.69 (-19.14%) | 16.50 | 12.56 - 16.77 | 0.8535 times | Fri 31 October 2025 | 16.93 (-4.35%) | 17.65 | 16.64 - 20.40 | 0.976 times | Tue 30 September 2025 | 17.70 (13.9%) | 15.35 | 13.83 - 18.66 | 1.2445 times | Fri 29 August 2025 | 15.54 (3.46%) | 14.75 | 14.17 - 17.88 | 0.8976 times | Thu 31 July 2025 | 15.02 (-0.46%) | 14.96 | 14.45 - 17.27 | 0.9223 times | Mon 30 June 2025 | 15.09 (-12.82%) | 17.27 | 14.57 - 17.91 | 0.9426 times | Fri 30 May 2025 | 17.31 (1.7%) | 17.38 | 15.72 - 18.26 | 0.9001 times | Wed 30 April 2025 | 17.02 (5.78%) | 15.98 | 13.77 - 19.45 | 0.9371 times |
Yearly price and charts PulseBiosciences
Strong yearly Stock price targets for PulseBiosciences PLSE are 18.55 and 30.78
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 16.26 |
| Yearly Target 3 | 20.83 |
| Yearly Target 4 | 28.49 |
| Yearly Target 5 | 33.06 |
Yearly price and volumes Pulse Biosciences
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 23.92 (74.22%) | 13.83 | 13.17 - 25.40 | 0.2648 times | Wed 31 December 2025 | 13.73 (-21.14%) | 17.41 | 12.56 - 25.00 | 1.3575 times | Tue 31 December 2024 | 17.41 (42.24%) | 12.02 | 6.60 - 22.69 | 1.5767 times | Fri 29 December 2023 | 12.24 (341.88%) | 2.77 | 2.36 - 13.62 | 1.3516 times | Fri 30 December 2022 | 2.77 (-81.3%) | 14.80 | 1.18 - 15.38 | 1.52 times | Fri 31 December 2021 | 14.81 (-37.93%) | 23.70 | 14.11 - 45.82 | 0.7665 times | Thu 31 December 2020 | 23.86 (0%) | 15.76 | 11.60 - 25.00 | 0.1629 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PulseBiosciences
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulse Biosciences PLSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulse Biosciences PLSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PulseBiosciences (PLSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PulseBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PulseBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulseBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PulseBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulseBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.25 and PulseBiosciences PLSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PulseBiosciences PLSE stock. Volume based technical analysis of PulseBiosciences PLSE stock is negative.
PulseBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulse Biosciences PLSE
DMA (daily moving average) of Pulse Biosciences PLSE
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.06 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Pulse Biosciences PLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.61 | 18.95 | 16.32 |
| 12 day EMA | 17.68 | 16.55 | 15.16 |
| 20 day EMA | 16.47 | 15.69 | 14.79 |
| 35 day EMA | 15.51 | 15.01 | 14.47 |
| 50 day EMA | 15.07 | 14.71 | 14.32 |
SMA (simple moving average) of Pulse Biosciences PLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 17.56 | 15.46 |
| 12 day SMA | 16.26 | 15.52 | 14.72 |
| 20 day SMA | 15.49 | 15.02 | 14.53 |
| 35 day SMA | 15.06 | 14.79 | 14.51 |
| 50 day SMA | 14.67 | 14.47 | 14.25 |
| 100 day SMA | 15.68 | 15.61 | 15.53 |
| 150 day SMA | 15.63 | 15.58 | 15.52 |
| 200 day SMA | 15.87 | 15.84 | 15.81 |
Videos related to: PulseBiosciences PLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
