ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PLSE Historical charts - Pulse Biosciences, Inc

Historical charts for Stock PLSE - Share Pulse Biosciences, Inc trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 21
  • 12Day Average: 20.36
  • 20Day Average: 21.58
  • 50Day Average: 20.94
  • 100Day Average: 18.94
  • 150Day Average: 17.77

PLSE Indicators & signals

Indicator MACD (12,26,9)

21.05, 21.01, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.5, 29.94, 21.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 23.96 22.82 to 24.00 2.83% 0.88 times
12 Tue May 2026 23.30 20.74 to 23.45 22.25% 1.51 times
11 Mon May 2026 19.06 19.00 to 20.23 -0.1% 2.59 times
08 Fri May 2026 19.08 18.66 to 19.67 -2.6% 0.59 times
07 Thu May 2026 19.59 18.97 to 20.06 1.98% 0.65 times
06 Wed May 2026 19.21 18.36 to 19.40 0% 0.69 times
06 Wed May 2026 19.21 18.36 to 19.40 3% 0.69 times
05 Tue May 2026 18.65 18.54 to 20.17 -6.89% 1.07 times
04 Mon May 2026 20.03 19.87 to 21.15 -3.84% 0.88 times
01 Fri May 2026 20.83 20.51 to 21.65 -1.61% 0.67 times
30 Thu Apr 2026 21.17 19.91 to 21.26 4.75% 0.67 times
29 Wed Apr 2026 20.21 20.05 to 21.67 -7.42% 0.63 times

Technical analysis forecast of PLSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PLSE PLSE at this time. Stock is rising and might rise more.

It appears as if PLSE PLSE gave a large move recently.

Stock of PLSE (PLSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PLSE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PLSE stays above 23, but if it comes below 23, then a intra day sell could be more profitable.
If you take a sell trade below 23, then use 23 as stoploss and 21.02 as target. However if you take a buy trade in PLSE, then use 23 as stoploss and 25.5 as target.

Tomorrow's movement Prediction of PLSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PLSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.42

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLSE Historical charts - Share Pulse Biosciences, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLSE Historical charts - Share Pulse Biosciences, Inc

 

Back to top