ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PLSE Historical charts - Pulse Biosciences, Inc

Historical charts for Stock PLSE - Share Pulse Biosciences, Inc trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 54.59
  • 12Day Average: 54.1
  • 20Day Average: 53.21
  • 50Day Average: 51.86
  • 100Day Average: 44.68
  • 150Day Average: 37.73

PLSE Indicators & signals

Indicator MACD (12,26,9)

53.56, 52.68, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

4.29, 16.3, 17.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PLSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 50.44 50.20 to 54.25 -3.46% 1.37 times
12 Thu Nov 2026 52.25 52.10 to 56.81 -8.3% 0.83 times
11 Wed Nov 2026 56.98 53.97 to 57.07 3.37% 0.83 times
10 Tue Nov 2026 55.12 51.80 to 58.00 -5.24% 1.15 times
09 Mon Nov 2026 58.17 53.36 to 58.94 9.16% 1.24 times
06 Fri Nov 2026 53.29 50.31 to 56.87 0.41% 0.99 times
05 Thu Nov 2026 53.07 50.74 to 57.72 -6.99% 1.24 times
04 Wed Nov 2026 57.06 52.86 to 58.17 9.31% 1.16 times
03 Tue Nov 2026 52.20 51.64 to 55.20 -1.32% 0.9 times
02 Mon Nov 2026 52.90 51.32 to 53.85 1.26% 0.58 times
30 Fri Oct 2026 52.24 51.39 to 54.87 -5.84% 1.08 times
29 Thu Oct 2026 55.48 53.74 to 56.51 3.37% 0.8 times

Technical analysis forecast for PLSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PLSE PLSE at this time. Stock is falling and might fall more.

It appears as if PLSE PLSE gave a large move recently.

Stock of PLSE (PLSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PLSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PLSE stays below 50.7, but if it comes above 50.7, then a intra day buy could be more profitable.
If you take a sell trade below 50.7, then use 50.7 as stoploss and 47.8 as target. However if you take a buy trade in PLSE, then use 50.7 as stoploss and 53.08 as target.

Tomorrow's movement Prediction of PLSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PLSE Historical charts - Share Pulse Biosciences, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PLSE Historical charts - Share Pulse Biosciences, Inc

 

Back to top