Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.14 and 4.52
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.2633333333333 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.64 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (0%) | 4.13 | 4.13 - 4.51 | 1.4975 times | Thu 18 December 2025 | 4.15 (-2.35%) | 4.34 | 4.15 - 4.34 | 0.1777 times | Wed 17 December 2025 | 4.25 (-1.85%) | 4.47 | 4.25 - 4.47 | 0.5584 times | Tue 16 December 2025 | 4.33 (-4.84%) | 4.55 | 4.12 - 4.55 | 0.736 times | Mon 15 December 2025 | 4.55 (6.06%) | 4.30 | 4.30 - 4.55 | 0.3553 times | Fri 12 December 2025 | 4.29 (-3.81%) | 4.12 | 4.12 - 4.29 | 0.0761 times | Thu 11 December 2025 | 4.46 (-2.83%) | 4.64 | 4.35 - 4.64 | 1.2944 times | Wed 10 December 2025 | 4.59 (4.56%) | 4.26 | 4.26 - 4.75 | 1.7005 times | Tue 09 December 2025 | 4.39 (1.62%) | 4.45 | 4.39 - 4.99 | 0.5076 times | Mon 08 December 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.43 | 3.0964 times | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 3.8325 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.92 and 4.35
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.5971 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 1.1988 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.9025 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.2188 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.5196 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.9481 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 1.7822 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.237 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 1.0164 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 2.5796 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 21.7061 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.85 and 5.3
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.68 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (7.24%) | 3.95 | 3.54 - 4.99 | 0.1771 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2276 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7243 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1376 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2599 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0921 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2124 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0338 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6024 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5328 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.274 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.23 and 7.46
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 8.77 |
| Yearly Target 5 | 13.38 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (-22.86%) | 5.54 | 3.54 - 10.77 | 0.4554 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.3374 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0536 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0829 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6322 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.4384 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.28 | 4.34 |
| 12 day EMA | 4.24 | 4.26 | 4.28 |
| 20 day EMA | 4.28 | 4.29 | 4.3 |
| 35 day EMA | 4.52 | 4.54 | 4.56 |
| 50 day EMA | 4.8 | 4.83 | 4.86 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.31 | 4.38 |
| 12 day SMA | 4.25 | 4.22 | 4.19 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 4.42 | 4.45 | 4.49 |
| 50 day SMA | 4.76 | 4.8 | 4.82 |
| 100 day SMA | 5.14 | 5.16 | 5.17 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.38 | 5.39 | 5.4 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
