Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.37 and 4.49
| Intraday Target 1 | 4.35 |
| Intraday Target 2 | 4.39 |
| Intraday Target 3 | 4.47 |
| Intraday Target 4 | 4.51 |
| Intraday Target 5 | 4.59 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (-4.73%) | 4.54 | 4.43 - 4.55 | 0.0438 times | Thu 30 July 2026 | 4.65 (5.44%) | 4.07 | 4.07 - 4.73 | 1.0074 times | Wed 29 July 2026 | 4.41 (-4.13%) | 4.24 | 4.22 - 4.68 | 2.0701 times | Tue 28 July 2026 | 4.60 (2%) | 4.55 | 4.51 - 5.44 | 0.6265 times | Mon 27 July 2026 | 4.51 (4.88%) | 4.18 | 4.18 - 4.60 | 1.0608 times | Fri 24 July 2026 | 4.30 (1.9%) | 4.10 | 4.02 - 4.45 | 0.5351 times | Thu 23 July 2026 | 4.22 (-2.09%) | 4.26 | 4.22 - 4.40 | 0.2628 times | Wed 22 July 2026 | 4.31 (6.95%) | 4.14 | 3.98 - 4.45 | 3.3594 times | Tue 21 July 2026 | 4.03 (-0.25%) | 4.20 | 3.97 - 4.20 | 0.2019 times | Mon 20 July 2026 | 4.04 (-5.39%) | 4.23 | 3.98 - 4.23 | 0.8322 times | Fri 17 July 2026 | 4.27 (-1.84%) | 4.25 | 4.14 - 4.30 | 0.139 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.25 and 5.62
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 1.0137 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 1.0944 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.4785 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.2711 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.8559 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.9763 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.8964 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1385 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.5612 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.7139 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.5259 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.47 and 4.94
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.79 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 3.1657 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.23 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.9834 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0826 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0585 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1684 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.5444 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2568 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1775 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.3327 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1073 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.81 and 7.43
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 4.8033333333333 |
| Yearly Target 4 | 6.43 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.43 (14.77%) | 3.76 | 3.18 - 6.80 | 0.4595 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.4874 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.6349 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0583 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0883 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6916 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.58 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.37 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.5 | 4.42 |
| 12 day EMA | 4.45 | 4.45 | 4.41 |
| 20 day EMA | 4.48 | 4.48 | 4.46 |
| 35 day EMA | 4.56 | 4.57 | 4.57 |
| 50 day EMA | 4.69 | 4.7 | 4.7 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.49 | 4.41 |
| 12 day SMA | 4.34 | 4.35 | 4.33 |
| 20 day SMA | 4.49 | 4.49 | 4.48 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.66 | 4.67 | 4.68 |
| 100 day SMA | 4.4 | 4.39 | 4.37 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
