Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.76 and 3.81
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.77 |
| Intraday Target 3 | 3.7933333333333 |
| Intraday Target 4 | 3.82 |
| Intraday Target 5 | 3.84 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.79 (-3.07%) | 3.82 | 3.77 - 3.82 | 1.0352 times | Thu 05 February 2026 | 3.91 (-1.51%) | 4.30 | 3.78 - 4.45 | 0.9692 times | Wed 04 February 2026 | 3.97 (1.79%) | 3.85 | 3.83 - 4.05 | 0.7269 times | Tue 03 February 2026 | 3.90 (0%) | 3.91 | 3.78 - 4.12 | 1.4097 times | Mon 02 February 2026 | 3.90 (-3.94%) | 3.97 | 3.88 - 3.97 | 0.1322 times | Fri 30 January 2026 | 4.06 (-7.09%) | 4.21 | 4.06 - 4.21 | 0.5286 times | Thu 29 January 2026 | 4.37 (3.07%) | 4.37 | 4.37 - 4.37 | 0.022 times | Wed 28 January 2026 | 4.24 (0%) | 4.56 | 4.21 - 4.56 | 0.1542 times | Tue 27 January 2026 | 4.24 (-7.83%) | 4.41 | 4.13 - 4.66 | 1.5639 times | Mon 26 January 2026 | 4.60 (-11.88%) | 5.22 | 4.37 - 5.22 | 3.4581 times | Fri 23 January 2026 | 5.22 (13.48%) | 4.90 | 4.60 - 5.22 | 1.674 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.44 and 4.12
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.557 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 0.7465 times | Fri 23 January 2026 | 5.22 (17.3%) | 4.15 | 3.80 - 5.40 | 1.3408 times | Fri 16 January 2026 | 4.45 (-4.91%) | 4.58 | 4.14 - 5.17 | 1.3408 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 3.1553 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.3359 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.1493 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.2432 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.3761 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.7551 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.5685 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.44 and 4.12
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.0033333333333 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 0.0855 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.0283 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.508 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3353 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.54 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2027 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3829 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.6087 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.3128 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.9959 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 5.3065 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.78 and 5.74
| Yearly Target 1 | 2.46 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 4.4233333333333 |
| Yearly Target 4 | 5.09 |
| Yearly Target 5 | 6.38 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.79 (-1.81%) | 3.76 | 3.76 - 5.72 | 0.0347 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5358 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.87 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0622 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0962 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7331 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6679 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 4 | 4.04 |
| 12 day EMA | 4.1 | 4.16 | 4.21 |
| 20 day EMA | 4.2 | 4.24 | 4.27 |
| 35 day EMA | 4.21 | 4.23 | 4.25 |
| 50 day EMA | 4.16 | 4.17 | 4.18 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.95 | 4.04 |
| 12 day SMA | 4.23 | 4.27 | 4.28 |
| 20 day SMA | 4.33 | 4.37 | 4.4 |
| 35 day SMA | 4.26 | 4.27 | 4.29 |
| 50 day SMA | 4.21 | 4.22 | 4.21 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.03 | 5.05 | 5.07 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
