Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.58 and 4.03
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4.13 |
| Intraday Target 5 | 4.37 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.90 (-3.94%) | 4.15 | 3.70 - 4.15 | 0.7259 times | Fri 23 October 2026 | 4.06 (16%) | 3.64 | 3.64 - 4.06 | 1.1593 times | Thu 22 October 2026 | 3.50 (-4.89%) | 3.78 | 3.50 - 4.07 | 2.6006 times | Wed 21 October 2026 | 3.68 (-10.9%) | 3.72 | 3.61 - 3.94 | 0.3029 times | Tue 20 October 2026 | 4.13 (16.01%) | 3.64 | 3.47 - 4.28 | 0.9032 times | Mon 19 October 2026 | 3.56 (-1.93%) | 3.44 | 3.28 - 3.73 | 2.2141 times | Fri 16 October 2026 | 3.63 (-2.16%) | 3.81 | 3.59 - 4.18 | 0.5901 times | Thu 15 October 2026 | 3.71 (-0.54%) | 3.65 | 3.62 - 3.88 | 0.3917 times | Wed 14 October 2026 | 3.73 (1.08%) | 3.38 | 3.38 - 4.40 | 0.7676 times | Tue 13 October 2026 | 3.69 (-2.89%) | 3.65 | 3.64 - 3.86 | 0.3447 times | Mon 12 October 2026 | 3.80 (-2.06%) | 3.59 | 3.20 - 3.85 | 0.5483 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.58 and 4.03
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.90 (-3.94%) | 4.15 | 3.70 - 4.15 | 0.1234 times | Fri 23 October 2026 | 4.06 (11.85%) | 3.44 | 3.28 - 4.28 | 1.2209 times | Fri 16 October 2026 | 3.63 (-6.44%) | 3.59 | 3.20 - 4.40 | 0.4493 times | Fri 09 October 2026 | 3.88 (22.4%) | 3.06 | 2.88 - 4.33 | 0.7157 times | Fri 02 October 2026 | 3.17 (-11.94%) | 3.53 | 2.79 - 3.60 | 0.3081 times | Fri 25 September 2026 | 3.60 (-7.46%) | 3.91 | 3.21 - 4.03 | 0.602 times | Fri 18 September 2026 | 3.89 (-2.02%) | 3.88 | 3.58 - 4.06 | 0.2273 times | Fri 11 September 2026 | 3.97 (-15.17%) | 4.67 | 3.95 - 4.67 | 0.2442 times | Fri 04 September 2026 | 4.68 (-1.68%) | 4.65 | 4.40 - 5.01 | 2.3815 times | Fri 28 August 2026 | 4.76 (-10.02%) | 5.23 | 4.57 - 5.44 | 3.7276 times | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 5.8675 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.35 and 4.96
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.90 (24.2%) | 3.16 | 2.79 - 4.40 | 0.4509 times | Wed 30 September 2026 | 3.14 (-31.14%) | 4.50 | 3.09 - 5.01 | 0.5982 times | Mon 31 August 2026 | 4.56 (2.93%) | 4.08 | 4.08 - 5.66 | 3.5116 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.0914 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.4733 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.3103 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0546 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0387 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1113 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.3597 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1697 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.35 and 7.36
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 3.90 (1.04%) | 3.76 | 2.79 - 6.80 | 0.8007 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.462 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.4453 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0552 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0837 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6555 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.4976 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.66 |
| 50 day DMA | 4 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.8 | 3.67 |
| 12 day EMA | 3.73 | 3.7 | 3.64 |
| 20 day EMA | 3.7 | 3.68 | 3.64 |
| 35 day EMA | 3.84 | 3.84 | 3.83 |
| 50 day EMA | 4.04 | 4.05 | 4.05 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.79 | 3.7 |
| 12 day SMA | 3.77 | 3.71 | 3.63 |
| 20 day SMA | 3.52 | 3.5 | 3.48 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 4 | 4.02 | 4.03 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
