Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.91 and 3.91
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.91 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.91 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (-0.26%) | 3.91 | 3.91 - 3.91 | 0.1053 times | Wed 01 April 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 3.95 | 0.6316 times | Mon 30 March 2026 | 3.84 (-0.52%) | 3.65 | 3.65 - 3.86 | 1.7895 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.86 | 3.86 - 3.86 | 0.8421 times | Tue 24 March 2026 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.1053 times | Mon 23 March 2026 | 3.70 (1.37%) | 3.80 | 3.65 - 3.80 | 0.6316 times | Tue 17 March 2026 | 3.65 (-0.54%) | 3.65 | 3.65 - 3.65 | 0.5263 times | Mon 16 March 2026 | 3.67 (-4.92%) | 3.78 | 3.67 - 3.78 | 1.0526 times | Fri 13 March 2026 | 3.86 (3.76%) | 3.91 | 3.85 - 3.91 | 1.4737 times | Thu 12 March 2026 | 3.72 (-5.82%) | 3.82 | 3.72 - 4.12 | 2.8421 times | Wed 11 March 2026 | 3.95 (2.33%) | 3.77 | 3.77 - 3.99 | 1.6842 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.78 and 4.08
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2434 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1521 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1521 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.8925 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.1765 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.1846 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.0953 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0609 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 1.0751 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 1.9675 times | Fri 30 January 2026 | 4.06 (-22.22%) | 5.22 | 4.06 - 5.22 | 2.6369 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.88 and 3.99
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (1.82%) | 3.84 | 3.84 - 3.95 | 0.0044 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1571 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4556 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4606 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7215 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4762 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.6078 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2879 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5438 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2851 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4443 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.55 and 6.09
| Yearly Target 1 | 1.73 |
| Yearly Target 2 | 2.82 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 5.36 |
| Yearly Target 5 | 6.81 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.91 (1.3%) | 3.76 | 3.18 - 5.72 | 0.0456 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.535 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.864 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0621 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.096 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.732 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6654 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.78 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.61 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.83 | 3.78 |
| 12 day EMA | 3.8 | 3.78 | 3.76 |
| 20 day EMA | 3.79 | 3.78 | 3.76 |
| 35 day EMA | 3.88 | 3.88 | 3.88 |
| 50 day EMA | 3.96 | 3.96 | 3.96 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.79 | 3.74 |
| 12 day SMA | 3.8 | 3.78 | 3.77 |
| 20 day SMA | 3.74 | 3.72 | 3.71 |
| 35 day SMA | 3.72 | 3.72 | 3.72 |
| 50 day SMA | 3.9 | 3.91 | 3.93 |
| 100 day SMA | 4.13 | 4.15 | 4.16 |
| 150 day SMA | 4.61 | 4.62 | 4.63 |
| 200 day SMA | 5.02 | 5.05 | 5.07 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
