Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.56 and 4.85
| Intraday Target 1 | 4.31 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.6033333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.89 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.70 (-3.49%) | 4.66 | 4.41 - 4.70 | 0.2615 times | Mon 12 January 2026 | 4.87 (4.06%) | 4.58 | 4.44 - 4.87 | 0.3846 times | Fri 09 January 2026 | 4.68 (3.54%) | 4.72 | 4.33 - 4.91 | 1.0154 times | Thu 08 January 2026 | 4.52 (-1.09%) | 4.45 | 4.28 - 5.22 | 1.6615 times | Wed 07 January 2026 | 4.57 (-6.92%) | 4.76 | 4.57 - 4.78 | 0.0923 times | Tue 06 January 2026 | 4.91 (2.29%) | 4.87 | 4.67 - 5.72 | 2.0154 times | Mon 05 January 2026 | 4.80 (12.41%) | 4.14 | 3.98 - 5.16 | 3.6692 times | Fri 02 January 2026 | 4.27 (10.62%) | 3.76 | 3.76 - 4.35 | 0.3154 times | Wed 31 December 2025 | 3.86 (3.21%) | 3.72 | 3.72 - 3.90 | 0.1846 times | Mon 29 December 2025 | 3.74 (0%) | 3.62 | 3.62 - 3.81 | 0.4 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.4 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.56 and 5.02
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.66 |
| Weekly Target 4 | 4.91 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.70 (0.43%) | 4.58 | 4.41 - 4.87 | 0.3308 times | Fri 09 January 2026 | 4.68 (9.6%) | 4.14 | 3.98 - 5.72 | 4.3285 times | Fri 02 January 2026 | 4.27 (14.17%) | 3.62 | 3.62 - 4.35 | 0.4608 times | Mon 29 December 2025 | 3.74 (-0.53%) | 3.62 | 3.62 - 3.81 | 0.2048 times | Fri 26 December 2025 | 3.76 (-9.4%) | 4.14 | 3.60 - 4.20 | 1.7054 times | Fri 19 December 2025 | 4.15 (-3.26%) | 4.30 | 4.12 - 4.55 | 0.516 times | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 1.0358 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.7798 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.1891 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.449 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.8192 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.23 and 6.19
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.70 (21.76%) | 3.76 | 3.76 - 5.72 | 0.366 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.3448 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2276 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7241 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1376 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2599 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.092 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2123 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0336 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.602 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5327 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.23 and 6.19
| Yearly Target 1 | 2.77 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.7266666666667 |
| Yearly Target 4 | 5.69 |
| Yearly Target 5 | 6.69 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.70 (21.76%) | 3.76 | 3.76 - 5.72 | 0.0169 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5372 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.8799 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0624 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0964 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.735 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6722 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.67 | 4.57 |
| 12 day EMA | 4.5 | 4.46 | 4.38 |
| 20 day EMA | 4.39 | 4.36 | 4.31 |
| 35 day EMA | 4.43 | 4.41 | 4.38 |
| 50 day EMA | 4.49 | 4.48 | 4.46 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.71 | 4.7 |
| 12 day SMA | 4.37 | 4.3 | 4.22 |
| 20 day SMA | 4.28 | 4.26 | 4.23 |
| 35 day SMA | 4.17 | 4.15 | 4.12 |
| 50 day SMA | 4.37 | 4.39 | 4.4 |
| 100 day SMA | 4.97 | 4.98 | 4.98 |
| 150 day SMA | 5.4 | 5.42 | 5.45 |
| 200 day SMA | 5.33 | 5.33 | 5.34 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
