Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 5.18 and 5.63
| Intraday Target 1 | 4.84 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.2933333333333 |
| Intraday Target 4 | 5.52 |
| Intraday Target 5 | 5.74 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (0.76%) | 5.11 | 5.07 - 5.52 | 0.1784 times | Thu 20 August 2026 | 5.25 (9.38%) | 4.88 | 4.85 - 5.39 | 0.8874 times | Wed 19 August 2026 | 4.80 (5.03%) | 4.43 | 4.43 - 5.06 | 0.4115 times | Tue 18 August 2026 | 4.57 (-1.93%) | 4.61 | 4.41 - 4.89 | 1.1166 times | Mon 17 August 2026 | 4.66 (-2.1%) | 4.91 | 4.61 - 5.28 | 1.6614 times | Fri 14 August 2026 | 4.76 (3.25%) | 4.62 | 4.56 - 5.07 | 3.3318 times | Thu 13 August 2026 | 4.61 (-3.76%) | 4.72 | 4.57 - 4.84 | 0.1803 times | Wed 12 August 2026 | 4.79 (-7.53%) | 4.78 | 4.47 - 5.09 | 0.4295 times | Tue 11 August 2026 | 5.18 (19.35%) | 4.42 | 4.42 - 5.66 | 0.6723 times | Mon 10 August 2026 | 4.34 (-4.19%) | 4.45 | 4.34 - 4.64 | 1.1308 times | Fri 07 August 2026 | 4.53 (-8.67%) | 4.90 | 4.53 - 4.92 | 0.1146 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.85 and 5.96
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.18 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (11.13%) | 4.91 | 4.41 - 5.52 | 1.7749 times | Fri 14 August 2026 | 4.76 (5.08%) | 4.45 | 4.34 - 5.66 | 2.3962 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 0.7531 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 0.6782 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 0.7322 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 0.9892 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 0.8505 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.5727 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.6532 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.5998 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.0927 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.69 and 6.27
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (19.41%) | 4.08 | 4.08 - 5.66 | 3.3038 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 2.4457 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 1.7228 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.5323 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0638 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0452 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1301 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.4206 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.1984 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1371 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.0296 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.24 and 7.86
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 5.09 |
| Yearly Target 4 | 7 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.29 (37.05%) | 3.76 | 3.18 - 6.80 | 0.6752 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.4713 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.5151 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0564 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0854 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6688 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.5279 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.76 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 4.89 | 4.71 |
| 12 day EMA | 4.85 | 4.77 | 4.68 |
| 20 day EMA | 4.77 | 4.71 | 4.65 |
| 35 day EMA | 4.72 | 4.69 | 4.66 |
| 50 day EMA | 4.69 | 4.67 | 4.65 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.81 | 4.68 |
| 12 day SMA | 4.81 | 4.78 | 4.72 |
| 20 day SMA | 4.72 | 4.67 | 4.61 |
| 35 day SMA | 4.61 | 4.59 | 4.57 |
| 50 day SMA | 4.65 | 4.63 | 4.62 |
| 100 day SMA | 4.56 | 4.54 | 4.53 |
| 150 day SMA | 4.38 | 4.37 | 4.36 |
| 200 day SMA | 4.41 | 4.4 | 4.41 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
