ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCM Historical charts - Concord Medical Services Holdings Limited

Historical charts for Stock CCM - Share Concord Medical Services Holdings Limited trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 4.79
  • 12Day Average: 4.82
  • 20Day Average: 4.9
  • 50Day Average: 4.49
  • 100Day Average: 4.24
  • 150Day Average: 4.3

CCM Indicators & signals

Indicator MACD (12,26,9)

4.8, 4.76, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 25.53, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 4.63 4.60 to 4.74 -1.7% 0.04 times
09 Tue Jun 2026 4.71 4.63 to 4.85 -1.46% 0.14 times
08 Mon Jun 2026 4.78 4.68 to 5.11 0% 0.12 times
05 Fri Jun 2026 4.78 4.59 to 5.22 -5.53% 1.35 times
04 Thu Jun 2026 5.06 4.48 to 5.11 12.2% 1.89 times
03 Wed Jun 2026 4.51 4.43 to 4.90 -6.63% 0.64 times
02 Tue Jun 2026 4.83 4.65 to 5.05 -3.4% 2.57 times
01 Mon Jun 2026 5.00 4.91 to 5.26 1.42% 1.58 times
29 Fri May 2026 4.93 4.93 to 5.52 0.61% 0.14 times
28 Thu May 2026 4.90 4.70 to 5.18 0.62% 0.27 times
27 Wed May 2026 4.87 4.68 to 5.03 -0.41% 1.3 times
26 Tue May 2026 4.89 4.54 to 5.13 -0.41% 1.97 times

Technical analysis forecast for CCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCM CCM at this time. Stock is falling and might fall more.

It appears as if CCM CCM gave a large move recently.

Stock of CCM (CCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.6 as stoploss in an intra day buy trade for a target of 4.8. However, stock will show a bearish move below 4.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited

 

Back to top