Munafa Stock Market Course + Intraday & FNO calls 
USA Stock CCM Historical charts - Concord Medical Services Holdings Limited
Historical charts for Stock CCM - Share Concord Medical Services Holdings Limited trades in USA under Health Care Deals in Medical Nursing Services
Recent prices of CCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 4.32 | 3.99 to 4.43 | 8.27% | 4.84 times |
| 05 Fri Dec 2025 | 3.99 | 3.65 to 3.99 | 12.71% | 5.99 times |
| 04 Thu Dec 2025 | 3.54 | 3.54 to 3.54 | -6.35% | 0.04 times |
| 03 Wed Dec 2025 | 3.78 | 3.68 to 3.78 | 1.07% | 0.56 times |
| 02 Tue Dec 2025 | 3.74 | 3.74 to 3.81 | -3.36% | 0.32 times |
| 01 Mon Dec 2025 | 3.87 | 3.87 to 3.95 | 0% | 0.95 times |
| 28 Fri Nov 2025 | 3.87 | 3.87 to 3.99 | -3.01% | 0.36 times |
| 26 Wed Nov 2025 | 3.99 | 3.88 to 3.99 | 0.25% | 0.36 times |
| 25 Tue Nov 2025 | 3.98 | 3.71 to 3.98 | -0.5% | 0.52 times |
| 24 Mon Nov 2025 | 4.00 | 3.83 to 4.00 | 11.11% | 0.67 times |
| 21 Fri Nov 2025 | 3.60 | 3.60 to 3.61 | -9.32% | 0.24 times |
| 20 Thu Nov 2025 | 3.97 | 3.97 to 4.00 | 4.75% | 0.16 times |
Technical analysis forecast of CCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCM CCM at this time. Stock is rising and might rise more.
It appears as if CCM CCM gave a large move recently.
Stock of CCM (CCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CCM is bullish for shortterm, and stock might move up till 4.7 or till 5.2. Use a stoploss of 4.2 and if this stock hits its stoploss, then it can fall down till 3.75
Tomorrow's movement Prediction of CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Tomorrow's movement Prediction of CCM looks bullish. It has broken an important resistance level of 4 with high volumes
Tomorrow's movement Prediction of CCM looks bullish. It has broken an important Moving average of 4.2 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
