ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCM Historical charts - Concord Medical Services Holdings Limited

Historical charts for Stock CCM - Share Concord Medical Services Holdings Limited trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 5.02
  • 12Day Average: 5.17
  • 20Day Average: 4.76
  • 50Day Average: 4.18
  • 100Day Average: 4.14
  • 150Day Average: 4.38

CCM Indicators & signals

Indicator MACD (12,26,9)

4.98, 4.69, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 35.29, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 4.75 4.59 to 4.91 -3.85% 0.47 times
19 Tue May 2026 4.94 4.89 to 4.94 -4.45% 0.03 times
18 Mon May 2026 5.17 4.95 to 5.17 0% 0.04 times
15 Fri May 2026 5.17 4.80 to 6.04 2.17% 0.75 times
14 Thu May 2026 5.06 5.06 to 5.83 -5.42% 4.37 times
13 Wed May 2026 5.35 5.24 to 5.49 -2.73% 2.18 times
12 Tue May 2026 5.50 5.09 to 6.30 3.19% 1.12 times
11 Mon May 2026 5.33 5.08 to 5.59 -7.14% 0.34 times
08 Fri May 2026 5.74 5.03 to 5.79 11.67% 0.28 times
07 Thu May 2026 5.14 4.75 to 5.38 3.42% 0.63 times
06 Wed May 2026 4.97 4.56 to 4.99 0% 0.26 times
06 Wed May 2026 4.97 4.56 to 4.99 2.47% 0.44 times

Technical analysis forecast for CCM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCM CCM at this time. Stock is falling and might fall more.

It appears as if CCM CCM gave a large move recently.

Stock of CCM (CCM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCM is bearish for shortterm, and stock might move down till 4.2 or till 3.5. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 5.42

Tomorrow's movement Prediction of CCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited

 

Back to top