ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCM Historical charts - Concord Medical Services Holdings Limited

Historical charts for Stock CCM - Share Concord Medical Services Holdings Limited trades in USA under Health Care Deals in Medical Nursing Services

Moving Averages for

  • 5Day Average: 3.84
  • 12Day Average: 3.8
  • 20Day Average: 3.74
  • 50Day Average: 3.9
  • 100Day Average: 4.13
  • 150Day Average: 4.61

CCM Indicators & signals

Indicator MACD (12,26,9)

3.8, 3.79, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3.91 3.91 to 3.91 -0.26% 0.09 times
01 Wed Apr 2026 3.92 3.84 to 3.95 2.08% 0.55 times
30 Mon Mar 2026 3.84 3.65 to 3.86 -0.52% 1.55 times
27 Fri Mar 2026 3.86 3.86 to 3.86 5.75% 0.73 times
24 Tue Mar 2026 3.65 3.65 to 3.65 -1.35% 0.09 times
23 Mon Mar 2026 3.70 3.65 to 3.80 1.37% 0.55 times
17 Tue Mar 2026 3.65 3.65 to 3.65 -0.54% 0.45 times
16 Mon Mar 2026 3.67 3.67 to 3.78 -4.92% 0.91 times
13 Fri Mar 2026 3.86 3.85 to 3.91 3.76% 1.27 times
12 Thu Mar 2026 3.72 3.72 to 4.12 -5.82% 2.45 times
11 Wed Mar 2026 3.95 3.77 to 3.99 2.33% 1.45 times
10 Tue Mar 2026 3.86 3.77 to 3.93 5.46% 1.09 times

Technical analysis forecast of CCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCM CCM at this time. Stock is rising and might rise more.

It appears as if CCM CCM gave a large move recently.

Stock of CCM (CCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CCM stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.77 as target. However if you take a buy trade in CCM, then use 3.9 as stoploss and 4.1 as target.

Tomorrow's movement Prediction of CCM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCM Historical charts - Share Concord Medical Services Holdings Limited

 

Back to top