Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.8 and 6.04
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.33 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (19.35%) | 4.42 | 4.42 - 5.66 | 1.4414 times | Mon 10 August 2026 | 4.34 (-4.19%) | 4.45 | 4.34 - 4.64 | 2.4244 times | Fri 07 August 2026 | 4.53 (-8.67%) | 4.90 | 4.53 - 4.92 | 0.2458 times | Thu 06 August 2026 | 4.96 (2.06%) | 4.99 | 4.82 - 5.32 | 0.4529 times | Wed 05 August 2026 | 4.86 (5.65%) | 4.44 | 4.44 - 5.13 | 0.9029 times | Tue 04 August 2026 | 4.60 (2.22%) | 4.10 | 4.10 - 4.86 | 0.5357 times | Mon 03 August 2026 | 4.50 (1.58%) | 4.08 | 4.08 - 5.03 | 1.7341 times | Fri 31 July 2026 | 4.43 (-4.73%) | 4.54 | 4.43 - 4.55 | 0.0318 times | Thu 30 July 2026 | 4.65 (5.44%) | 4.07 | 4.07 - 4.73 | 0.7304 times | Wed 29 July 2026 | 4.41 (-4.13%) | 4.24 | 4.22 - 4.68 | 1.5008 times | Tue 28 July 2026 | 4.60 (2%) | 4.55 | 4.51 - 5.44 | 0.4542 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.76 and 6.08
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 5.06 |
| Weekly Target 4 | 5.78 |
| Weekly Target 5 | 6.38 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (14.35%) | 4.45 | 4.34 - 5.66 | 1.1269 times | Fri 07 August 2026 | 4.53 (2.26%) | 4.08 | 4.08 - 5.32 | 1.1285 times | Fri 31 July 2026 | 4.43 (3.02%) | 4.18 | 4.07 - 5.44 | 1.0162 times | Fri 24 July 2026 | 4.30 (0.7%) | 4.23 | 3.97 - 4.45 | 1.0971 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.4823 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.2744 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.8581 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 0.9788 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 0.8987 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1389 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.5652 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.63 and 6.21
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (16.93%) | 4.08 | 4.08 - 5.66 | 1.3105 times | Fri 31 July 2026 | 4.43 (-6.14%) | 4.72 | 3.97 - 5.44 | 3.1738 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.2357 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 1.9884 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0828 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0587 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1688 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.5458 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2575 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.178 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.3361 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 4.18 and 7.8
| Yearly Target 1 | 1.43 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 5.0533333333333 |
| Yearly Target 4 | 6.93 |
| Yearly Target 5 | 8.67 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 5.18 (34.2%) | 3.76 | 3.18 - 6.80 | 0.527 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.4824 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.5974 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0577 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0874 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6844 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.5637 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.57 | 4.68 |
| 12 day EMA | 4.65 | 4.55 | 4.59 |
| 20 day EMA | 4.61 | 4.55 | 4.57 |
| 35 day EMA | 4.61 | 4.58 | 4.59 |
| 50 day EMA | 4.67 | 4.65 | 4.66 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.66 | 4.69 |
| 12 day SMA | 4.63 | 4.56 | 4.55 |
| 20 day SMA | 4.48 | 4.44 | 4.46 |
| 35 day SMA | 4.56 | 4.56 | 4.59 |
| 50 day SMA | 4.64 | 4.63 | 4.64 |
| 100 day SMA | 4.47 | 4.46 | 4.45 |
| 150 day SMA | 4.33 | 4.32 | 4.32 |
| 200 day SMA | 4.45 | 4.45 | 4.46 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
