Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.81 and 3.99
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.85 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.12 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (0%) | 4.02 | 3.84 - 4.02 | 1.2102 times | Thu 30 April 2026 | 3.95 (2.6%) | 3.86 | 3.71 - 3.99 | 1.7197 times | Wed 29 April 2026 | 3.85 (1.05%) | 3.79 | 3.73 - 3.86 | 1.9108 times | Tue 28 April 2026 | 3.81 (-1.04%) | 3.81 | 3.81 - 3.81 | 0.3185 times | Mon 27 April 2026 | 3.85 (-3.75%) | 3.81 | 3.81 - 3.85 | 0.5096 times | Thu 23 April 2026 | 4.00 (3.9%) | 3.92 | 3.92 - 4.00 | 3.2484 times | Wed 22 April 2026 | 3.85 (-1.79%) | 3.85 | 3.85 - 3.85 | 0.0637 times | Tue 21 April 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.3185 times | Mon 20 April 2026 | 3.92 (-0.25%) | 3.92 | 3.92 - 3.92 | 0.0637 times | Fri 17 April 2026 | 3.93 (0.51%) | 3.93 | 3.92 - 3.93 | 0.6369 times | Thu 16 April 2026 | 3.91 (0%) | 3.92 | 3.91 - 3.92 | 0.4459 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.83 and 4.14
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.9488 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.6183 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 1.5885 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.7463 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2559 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1599 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1599 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 0.9382 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.2367 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.3475 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.1514 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.81 and 3.99
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9366666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (0%) | 4.02 | 3.84 - 4.02 | 0.015 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.2789 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1977 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.5735 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.8386 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.9083 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.5995 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 4.5416 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.3624 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.6846 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.8765 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.57 and 6.11
| Yearly Target 1 | 1.74 |
| Yearly Target 2 | 2.85 |
| Yearly Target 3 | 4.2833333333333 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.95 (2.33%) | 3.76 | 3.18 - 5.72 | 0.0505 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5346 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.8612 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0621 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0959 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7315 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6642 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConcordMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.89 | 3.86 |
| 12 day EMA | 3.9 | 3.89 | 3.88 |
| 20 day EMA | 3.88 | 3.87 | 3.86 |
| 35 day EMA | 3.85 | 3.84 | 3.83 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.89 | 3.87 |
| 12 day SMA | 3.9 | 3.91 | 3.91 |
| 20 day SMA | 3.89 | 3.88 | 3.87 |
| 35 day SMA | 3.82 | 3.81 | 3.8 |
| 50 day SMA | 3.77 | 3.77 | 3.77 |
| 100 day SMA | 3.99 | 3.99 | 3.99 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.71 | 4.73 | 4.75 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
