Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.67 and 3.67
| Intraday Target 1 | 3.67 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.67 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.67 (0.55%) | 3.67 | 3.67 - 3.67 | 0.0813 times | Tue 07 April 2026 | 3.65 (-6.65%) | 3.65 | 3.65 - 3.65 | 5.5285 times | Thu 02 April 2026 | 3.91 (-0.26%) | 3.91 | 3.91 - 3.91 | 0.0813 times | Wed 01 April 2026 | 3.92 (2.08%) | 3.84 | 3.84 - 3.95 | 0.4878 times | Mon 30 March 2026 | 3.84 (-0.52%) | 3.65 | 3.65 - 3.86 | 1.3821 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.86 | 3.86 - 3.86 | 0.6504 times | Tue 24 March 2026 | 3.65 (-1.35%) | 3.65 | 3.65 - 3.65 | 0.0813 times | Mon 23 March 2026 | 3.70 (1.37%) | 3.80 | 3.65 - 3.80 | 0.4878 times | Tue 17 March 2026 | 3.65 (-0.54%) | 3.65 | 3.65 - 3.65 | 0.4065 times | Mon 16 March 2026 | 3.67 (-4.92%) | 3.78 | 3.67 - 3.78 | 0.813 times | Fri 13 March 2026 | 3.86 (3.76%) | 3.91 | 3.85 - 3.91 | 1.1382 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.66 and 3.68
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.67 (-6.14%) | 3.65 | 3.65 - 3.67 | 0.8014 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.2787 times | Fri 27 March 2026 | 3.86 (5.75%) | 3.80 | 3.65 - 3.86 | 0.1742 times | Tue 17 March 2026 | 3.65 (-5.44%) | 3.78 | 3.65 - 3.78 | 0.1742 times | Fri 13 March 2026 | 3.86 (1.58%) | 3.80 | 3.65 - 4.12 | 1.0221 times | Fri 06 March 2026 | 3.80 (4.4%) | 3.41 | 3.35 - 3.84 | 1.3473 times | Fri 27 February 2026 | 3.64 (4.6%) | 3.34 | 3.18 - 3.82 | 3.6469 times | Fri 20 February 2026 | 3.48 (-7.94%) | 3.49 | 3.19 - 3.78 | 1.2544 times | Fri 13 February 2026 | 3.78 (0%) | 3.79 | 3.70 - 3.79 | 0.0697 times | Fri 13 February 2026 | 3.78 (-0.26%) | 4.11 | 3.50 - 4.11 | 1.2311 times | Fri 06 February 2026 | 3.79 (-6.65%) | 3.97 | 3.77 - 4.45 | 2.2532 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.51 and 3.81
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.67 (-4.43%) | 3.84 | 3.65 - 3.95 | 0.0474 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1564 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.4536 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 1.4543 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.7184 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.4742 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 3.5923 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.2866 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.5415 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 2.2752 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.4424 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 2.16 and 4.7
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.66 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.73 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 3.67 (-4.92%) | 3.76 | 3.18 - 5.72 | 0.0465 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5349 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.8635 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0621 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.096 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7319 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6651 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.78
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.87 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.79 | 3.86 |
| 12 day EMA | 3.76 | 3.78 | 3.8 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.86 | 3.87 | 3.88 |
| 50 day EMA | 3.93 | 3.94 | 3.95 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.84 | 3.84 |
| 12 day SMA | 3.76 | 3.78 | 3.8 |
| 20 day SMA | 3.75 | 3.75 | 3.74 |
| 35 day SMA | 3.71 | 3.71 | 3.72 |
| 50 day SMA | 3.87 | 3.89 | 3.9 |
| 100 day SMA | 4.1 | 4.12 | 4.13 |
| 150 day SMA | 4.59 | 4.6 | 4.61 |
| 200 day SMA | 4.98 | 5 | 5.02 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
