Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.56 and 4.78
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.61 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.83 |
| Intraday Target 5 | 4.95 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (-1.46%) | 4.77 | 4.63 - 4.85 | 0.1446 times | Mon 08 June 2026 | 4.78 (0%) | 5.00 | 4.68 - 5.11 | 0.1157 times | Fri 05 June 2026 | 4.78 (-5.53%) | 4.88 | 4.59 - 5.22 | 1.3514 times | Thu 04 June 2026 | 5.06 (12.2%) | 4.53 | 4.48 - 5.11 | 1.8866 times | Wed 03 June 2026 | 4.51 (-6.63%) | 4.63 | 4.43 - 4.90 | 0.6406 times | Tue 02 June 2026 | 4.83 (-3.4%) | 4.99 | 4.65 - 5.05 | 2.5748 times | Mon 01 June 2026 | 5.00 (1.42%) | 5.08 | 4.91 - 5.26 | 1.5829 times | Fri 29 May 2026 | 4.93 (0.61%) | 5.18 | 4.93 - 5.52 | 0.137 times | Thu 28 May 2026 | 4.90 (0.62%) | 4.70 | 4.70 - 5.18 | 0.2686 times | Wed 27 May 2026 | 4.87 (-0.41%) | 4.90 | 4.68 - 5.03 | 1.2977 times | Tue 26 May 2026 | 4.89 (-0.41%) | 4.74 | 4.54 - 5.13 | 1.9714 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.43 and 4.91
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (-1.46%) | 5.00 | 4.63 - 5.11 | 0.0979 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 3.023 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 1.3823 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 1.0183 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.8298 times | Fri 08 May 2026 | 5.74 (45.32%) | 4.09 | 3.86 - 6.80 | 2.3642 times | Fri 01 May 2026 | 3.95 (-1.25%) | 3.81 | 3.71 - 4.02 | 0.0692 times | Thu 23 April 2026 | 4.00 (1.78%) | 3.92 | 3.85 - 4.00 | 0.0451 times | Fri 17 April 2026 | 3.93 (-0.51%) | 3.88 | 3.85 - 4.16 | 0.1158 times | Fri 10 April 2026 | 3.95 (1.02%) | 3.65 | 3.65 - 3.95 | 0.0544 times | Thu 02 April 2026 | 3.91 (1.3%) | 3.65 | 3.65 - 3.95 | 0.0187 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 4.16 and 4.99
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.8 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (-4.46%) | 5.08 | 4.43 - 5.26 | 1.6581 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 3.5115 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.1462 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.1037 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.2982 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.9639 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.4547 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.3143 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 2.3595 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.19 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.3564 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.95 and 7.57
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.8966666666667 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.71 (22.02%) | 3.76 | 3.18 - 6.80 | 0.2184 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.5054 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.7689 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0604 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0916 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.7171 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.6383 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term but the sell signal is initial and weak.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.82 | 4.84 |
| 12 day EMA | 4.83 | 4.85 | 4.86 |
| 20 day EMA | 4.82 | 4.83 | 4.84 |
| 35 day EMA | 4.64 | 4.64 | 4.63 |
| 50 day EMA | 4.43 | 4.42 | 4.41 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.79 | 4.84 |
| 12 day SMA | 4.85 | 4.85 | 4.85 |
| 20 day SMA | 4.94 | 4.97 | 5.02 |
| 35 day SMA | 4.71 | 4.69 | 4.66 |
| 50 day SMA | 4.45 | 4.43 | 4.41 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 4.33 | 4.33 | 4.35 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
