Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 3.89 and 4.12
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.3 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (-0.25%) | 4.20 | 3.97 - 4.20 | 0.1973 times | Mon 20 July 2026 | 4.04 (-5.39%) | 4.23 | 3.98 - 4.23 | 0.8136 times | Fri 17 July 2026 | 4.27 (-1.84%) | 4.25 | 4.14 - 4.30 | 0.1359 times | Thu 16 July 2026 | 4.35 (-3.33%) | 4.60 | 4.14 - 4.60 | 2.869 times | Wed 15 July 2026 | 4.50 (2.97%) | 4.25 | 4.24 - 4.50 | 0.0447 times | Tue 14 July 2026 | 4.37 (-6.62%) | 4.65 | 4.19 - 4.68 | 0.3891 times | Mon 13 July 2026 | 4.68 (-7.33%) | 5.09 | 4.62 - 5.18 | 3.4182 times | Fri 10 July 2026 | 5.05 (3.48%) | 4.85 | 4.83 - 5.11 | 0.31 times | Thu 09 July 2026 | 4.88 (4.05%) | 4.50 | 4.50 - 5.05 | 0.8046 times | Wed 08 July 2026 | 4.69 (-2.29%) | 4.53 | 4.44 - 4.97 | 1.0176 times | Tue 07 July 2026 | 4.80 (2.56%) | 4.42 | 4.42 - 5.06 | 2.9118 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 3.87 and 4.13
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (-5.62%) | 4.23 | 3.97 - 4.23 | 0.2524 times | Fri 17 July 2026 | 4.27 (-15.45%) | 5.09 | 4.14 - 5.18 | 1.7121 times | Fri 10 July 2026 | 5.05 (15.03%) | 4.38 | 4.38 - 5.11 | 1.4719 times | Thu 02 July 2026 | 4.39 (-6.4%) | 4.68 | 4.36 - 4.84 | 0.9911 times | Fri 26 June 2026 | 4.69 (-11.84%) | 5.52 | 4.31 - 5.52 | 1.1306 times | Thu 18 June 2026 | 5.32 (20.63%) | 4.32 | 4.26 - 5.96 | 1.038 times | Fri 12 June 2026 | 4.41 (-7.74%) | 5.00 | 4.38 - 5.11 | 0.1604 times | Fri 05 June 2026 | 4.78 (-3.04%) | 5.08 | 4.43 - 5.26 | 1.8079 times | Fri 29 May 2026 | 4.93 (0.41%) | 4.74 | 4.54 - 5.52 | 0.8267 times | Fri 22 May 2026 | 4.91 (-5.03%) | 4.95 | 4.57 - 5.26 | 0.609 times | Fri 15 May 2026 | 5.17 (-9.93%) | 5.54 | 4.80 - 6.30 | 1.0943 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.4 and 4.61
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.3933333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (-14.62%) | 4.72 | 3.97 - 5.18 | 2.3225 times | Tue 30 June 2026 | 4.72 (-4.26%) | 5.08 | 4.26 - 5.96 | 2.5051 times | Fri 29 May 2026 | 4.93 (24.81%) | 4.02 | 3.84 - 6.80 | 2.228 times | Thu 30 April 2026 | 3.95 (2.86%) | 3.84 | 3.65 - 4.16 | 0.0928 times | Mon 30 March 2026 | 3.84 (5.49%) | 3.41 | 3.35 - 4.12 | 0.0658 times | Fri 27 February 2026 | 3.64 (-10.34%) | 3.97 | 3.18 - 4.45 | 0.1892 times | Fri 30 January 2026 | 4.06 (5.18%) | 3.76 | 3.76 - 5.72 | 0.6116 times | Wed 31 December 2025 | 3.86 (-0.26%) | 3.95 | 3.54 - 4.99 | 0.2885 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.1994 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.4971 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1205 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 3.61 and 7.23
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.54 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.29 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 4.03 (4.4%) | 3.76 | 3.18 - 6.80 | 0.4017 times | Wed 31 December 2025 | 3.86 (-28.25%) | 5.54 | 3.54 - 10.77 | 0.4917 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.667 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0588 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0891 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6977 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.594 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcordMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ConcordMedical in short term and the sell signal is strong.
ConcordMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcordMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and ConcordMedical CCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.8 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.31 | 4.44 |
| 12 day EMA | 4.41 | 4.48 | 4.56 |
| 20 day EMA | 4.53 | 4.58 | 4.64 |
| 35 day EMA | 4.62 | 4.66 | 4.7 |
| 50 day EMA | 4.74 | 4.77 | 4.8 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.31 | 4.43 |
| 12 day SMA | 4.53 | 4.56 | 4.6 |
| 20 day SMA | 4.55 | 4.62 | 4.68 |
| 35 day SMA | 4.67 | 4.7 | 4.72 |
| 50 day SMA | 4.8 | 4.82 | 4.84 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.29 | 4.29 | 4.29 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
