Munafa Stock Market Course + Intraday & FNO calls 
ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Medical CCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
- Forcast & Targets CCM
- CCM Experts view
- Tomorrow's Movement CCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcordMedical
Strong intraday Stock price targets for ConcordMedical are 4.21 and 4.38
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.35 |
| Intraday Target 5 | 4.4 |
Daily price and volume Concord Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.29 (-3.81%) | 4.12 | 4.12 - 4.29 | 0.0651 times | Thu 11 December 2025 | 4.46 (-2.83%) | 4.64 | 4.35 - 4.64 | 1.1063 times | Wed 10 December 2025 | 4.59 (4.56%) | 4.26 | 4.26 - 4.75 | 1.4534 times | Tue 09 December 2025 | 4.39 (1.62%) | 4.45 | 4.39 - 4.99 | 0.4338 times | Mon 08 December 2025 | 4.32 (8.27%) | 3.99 | 3.99 - 4.43 | 2.6464 times | Fri 05 December 2025 | 3.99 (12.71%) | 3.70 | 3.65 - 3.99 | 3.2755 times | Thu 04 December 2025 | 3.54 (-6.35%) | 3.54 | 3.54 - 3.54 | 0.0217 times | Wed 03 December 2025 | 3.78 (1.07%) | 3.68 | 3.68 - 3.78 | 0.3037 times | Tue 02 December 2025 | 3.74 (-3.36%) | 3.81 | 3.74 - 3.81 | 0.1735 times | Mon 01 December 2025 | 3.87 (0%) | 3.95 | 3.87 - 3.95 | 0.5206 times | Fri 28 November 2025 | 3.87 (-3.01%) | 3.99 | 3.87 - 3.99 | 0.1952 times |
Weekly price and charts ConcordMedical
Strong weekly Stock price targets for ConcordMedical CCM are 4.14 and 5.14
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.4233333333333 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Concord Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.29 (7.52%) | 3.99 | 3.99 - 4.99 | 0.3853 times | Fri 05 December 2025 | 3.99 (3.1%) | 3.95 | 3.54 - 3.99 | 0.2901 times | Fri 28 November 2025 | 3.87 (7.5%) | 3.83 | 3.71 - 4.00 | 0.0703 times | Fri 21 November 2025 | 3.60 (-22.58%) | 4.27 | 3.60 - 4.30 | 0.167 times | Fri 14 November 2025 | 4.65 (-5.68%) | 5.27 | 4.25 - 5.37 | 0.3048 times | Fri 07 November 2025 | 4.93 (-9.71%) | 5.46 | 4.79 - 5.77 | 0.5729 times | Fri 31 October 2025 | 5.46 (0%) | 5.49 | 5.46 - 5.98 | 0.0762 times | Fri 31 October 2025 | 5.46 (7.27%) | 4.95 | 4.95 - 5.98 | 0.3267 times | Fri 24 October 2025 | 5.09 (8.3%) | 4.78 | 4.15 - 5.57 | 0.8292 times | Fri 17 October 2025 | 4.70 (-21.27%) | 6.09 | 4.01 - 9.84 | 6.9774 times | Fri 10 October 2025 | 5.97 (-0.17%) | 5.51 | 5.48 - 6.15 | 0.236 times |
Monthly price and charts ConcordMedical
Strong monthly Stock price targets for ConcordMedical CCM are 3.92 and 5.37
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.29 (10.85%) | 3.95 | 3.54 - 4.99 | 0.1384 times | Fri 28 November 2025 | 3.87 (-29.12%) | 5.46 | 3.60 - 5.77 | 0.2285 times | Fri 31 October 2025 | 5.46 (-11.07%) | 5.98 | 4.01 - 9.84 | 1.7311 times | Tue 30 September 2025 | 6.14 (17.62%) | 5.42 | 5.10 - 6.98 | 0.1381 times | Fri 29 August 2025 | 5.22 (4.82%) | 5.01 | 4.90 - 6.50 | 0.2609 times | Thu 31 July 2025 | 4.98 (-13.09%) | 5.62 | 4.95 - 10.77 | 1.0964 times | Mon 30 June 2025 | 5.73 (-21.51%) | 6.70 | 4.91 - 7.67 | 0.2132 times | Fri 30 May 2025 | 7.30 (-14.22%) | 8.20 | 6.18 - 9.64 | 2.0418 times | Wed 30 April 2025 | 8.51 (112.75%) | 3.90 | 3.88 - 10.00 | 3.6166 times | Mon 31 March 2025 | 4.00 (-22.93%) | 5.16 | 3.80 - 5.63 | 0.5349 times | Thu 27 February 2025 | 5.19 (-0.19%) | 5.04 | 4.50 - 5.80 | 0.275 times |
Yearly price and charts ConcordMedical
Strong yearly Stock price targets for ConcordMedical CCM are 0.3 and 7.53
| Yearly Target 1 | -1.03 |
| Yearly Target 2 | 1.63 |
| Yearly Target 3 | 6.2 |
| Yearly Target 4 | 8.86 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Concord Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.29 (-20.26%) | 5.54 | 3.54 - 10.77 | 0.454 times | Tue 31 December 2024 | 5.38 (389.09%) | 1.12 | 0.38 - 10.50 | 3.3382 times | Fri 29 December 2023 | 1.10 (-32.93%) | 1.93 | 0.92 - 1.93 | 0.0537 times | Fri 30 December 2022 | 1.64 (-18%) | 2.03 | 1.15 - 2.38 | 0.0829 times | Fri 31 December 2021 | 2.00 (-27.01%) | 2.76 | 1.85 - 4.70 | 0.6324 times | Thu 31 December 2020 | 2.74 (0%) | 1.90 | 1.68 - 5.89 | 1.4388 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ConcordMedical
Tomorrow's movement Prediction of Concord Medical CCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Medical CCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concord Medical CCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Medical CCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordMedical (CCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordMedical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcordMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and ConcordMedical CCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordMedical CCM stock. Volume based technical analysis of ConcordMedical CCM stock is negative.
ConcordMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Medical CCM
DMA (daily moving average) of Concord Medical CCM
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.07 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.91 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.69 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Concord Medical CCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.34 | 4.28 |
| 12 day EMA | 4.22 | 4.21 | 4.16 |
| 20 day EMA | 4.29 | 4.29 | 4.27 |
| 35 day EMA | 4.54 | 4.56 | 4.57 |
| 50 day EMA | 4.96 | 4.99 | 5.01 |
SMA (simple moving average) of Concord Medical CCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.35 | 4.17 |
| 12 day SMA | 4.07 | 4.04 | 4.01 |
| 20 day SMA | 4.06 | 4.08 | 4.09 |
| 35 day SMA | 4.56 | 4.59 | 4.62 |
| 50 day SMA | 4.91 | 4.94 | 4.99 |
| 100 day SMA | 5.2 | 5.22 | 5.23 |
| 150 day SMA | 5.69 | 5.69 | 5.69 |
| 200 day SMA | 5.39 | 5.4 | 5.4 |
Videos related to: ConcordMedical CCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
