Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.26 and 1.3
| Intraday Target 1 | 1.22 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2633333333333 |
| Intraday Target 4 | 1.29 |
| Intraday Target 5 | 1.3 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.27 (0.79%) | 1.24 | 1.24 - 1.28 | 1.162 times | Tue 19 May 2026 | 1.26 (0%) | 1.26 | 1.25 - 1.27 | 0.4003 times | Mon 18 May 2026 | 1.26 (0.8%) | 1.26 | 1.22 - 1.27 | 1.6785 times | Fri 15 May 2026 | 1.25 (-1.57%) | 1.26 | 1.25 - 1.27 | 1.1233 times | Thu 14 May 2026 | 1.27 (0%) | 1.31 | 1.25 - 1.31 | 1.9496 times | Wed 13 May 2026 | 1.27 (1.6%) | 1.23 | 1.23 - 1.30 | 1.1298 times | Tue 12 May 2026 | 1.25 (0%) | 1.27 | 1.25 - 1.28 | 0.51 times | Mon 11 May 2026 | 1.25 (-3.85%) | 1.26 | 1.25 - 1.31 | 0.6585 times | Fri 08 May 2026 | 1.30 (0%) | 1.30 | 1.28 - 1.34 | 0.652 times | Thu 07 May 2026 | 1.30 (-4.41%) | 1.33 | 1.28 - 1.34 | 0.736 times | Wed 06 May 2026 | 1.36 (0%) | 1.38 | 1.35 - 1.40 | 0.7618 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.25 and 1.31
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2566666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.27 (1.6%) | 1.26 | 1.22 - 1.28 | 0.2295 times | Fri 15 May 2026 | 1.25 (-3.85%) | 1.26 | 1.23 - 1.31 | 0.3803 times | Fri 08 May 2026 | 1.30 (0.78%) | 1.25 | 1.25 - 1.40 | 0.3858 times | Fri 01 May 2026 | 1.29 (-4.44%) | 1.37 | 1.24 - 1.39 | 0.4321 times | Fri 24 April 2026 | 1.35 (7.14%) | 1.26 | 1.25 - 1.46 | 1.3735 times | Fri 17 April 2026 | 1.26 (5%) | 1.20 | 1.16 - 1.34 | 0.639 times | Fri 10 April 2026 | 1.20 (-8.4%) | 1.32 | 1.18 - 1.40 | 0.4767 times | Thu 02 April 2026 | 1.31 (-3.68%) | 1.31 | 1.20 - 1.47 | 0.8232 times | Fri 27 March 2026 | 1.36 (-45.16%) | 2.42 | 1.32 - 2.42 | 4.5621 times | Fri 20 March 2026 | 2.48 (17.54%) | 2.08 | 2.01 - 2.48 | 0.6977 times | Fri 13 March 2026 | 2.11 (4.46%) | 2.03 | 2.00 - 2.28 | 0.3424 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.18 and 1.36
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.2966666666667 |
| Monthly Target 4 | 1.37 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.27 (0.79%) | 1.27 | 1.22 - 1.40 | 0.4286 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.4266 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.9249 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.5524 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5724 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.3262 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1822 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.6712 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.4589 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.4568 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.4552 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.1 and 2.34
| Yearly Target 1 | -0.3 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.73 |
| Yearly Target 5 | 4.18 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.27 (-43.05%) | 2.23 | 1.16 - 3.40 | 0.0588 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0941 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.5012 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0794 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.746 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0503 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4701 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.27 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.99 |
| 150 day DMA | 2.83 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.29 | 1.29 | 1.29 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.41 | 1.42 | 1.43 |
| 50 day EMA | 1.52 | 1.53 | 1.54 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.26 |
| 12 day SMA | 1.28 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.3 | 1.31 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.49 | 1.5 | 1.52 |
| 100 day SMA | 1.99 | 2 | 2.02 |
| 150 day SMA | 2.83 | 2.86 | 2.88 |
| 200 day SMA | 3.35 | 3.37 | 3.39 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
