Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.33 and 1.43
| Intraday Target 1 | 1.3 |
| Intraday Target 2 | 1.35 |
| Intraday Target 3 | 1.4 |
| Intraday Target 4 | 1.45 |
| Intraday Target 5 | 1.5 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-1.41%) | 1.41 | 1.35 - 1.45 | 0.2995 times | Thu 29 October 2026 | 1.42 (-5.33%) | 1.46 | 1.31 - 1.48 | 0.186 times | Wed 28 October 2026 | 1.50 (0.67%) | 1.47 | 1.43 - 1.54 | 0.2585 times | Tue 27 October 2026 | 1.49 (3.47%) | 1.45 | 1.42 - 1.56 | 2.169 times | Mon 26 October 2026 | 1.44 (-2.7%) | 1.45 | 1.39 - 1.48 | 0.1986 times | Fri 23 October 2026 | 1.48 (4.23%) | 1.40 | 1.40 - 1.48 | 0.2837 times | Thu 22 October 2026 | 1.42 (-9.55%) | 1.49 | 1.40 - 1.52 | 0.8733 times | Wed 21 October 2026 | 1.57 (9.79%) | 1.40 | 1.38 - 1.61 | 4.1204 times | Tue 20 October 2026 | 1.43 (0.7%) | 1.40 | 1.39 - 1.44 | 0.4382 times | Mon 19 October 2026 | 1.42 (4.41%) | 1.35 | 1.35 - 1.46 | 1.1728 times | Fri 16 October 2026 | 1.36 (-3.55%) | 1.42 | 1.35 - 1.48 | 0.4697 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.23 and 1.48
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.4233333333333 |
| Weekly Target 4 | 1.54 |
| Weekly Target 5 | 1.67 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-5.41%) | 1.45 | 1.31 - 1.56 | 0.649 times | Fri 23 October 2026 | 1.48 (8.82%) | 1.35 | 1.35 - 1.61 | 1.4368 times | Fri 16 October 2026 | 1.36 (-6.85%) | 1.47 | 1.34 - 1.51 | 0.5819 times | Fri 09 October 2026 | 1.46 (-7.01%) | 1.55 | 1.41 - 1.59 | 0.4794 times | Fri 02 October 2026 | 1.57 (-2.48%) | 1.68 | 1.48 - 1.68 | 0.5195 times | Fri 25 September 2026 | 1.61 (11.81%) | 1.39 | 1.39 - 1.78 | 2.7393 times | Fri 18 September 2026 | 1.44 (2.13%) | 1.39 | 1.38 - 1.47 | 0.43 times | Fri 11 September 2026 | 1.41 (1.44%) | 1.38 | 1.36 - 1.66 | 2.4165 times | Fri 04 September 2026 | 1.39 (-7.95%) | 1.45 | 1.36 - 1.59 | 0.4083 times | Fri 28 August 2026 | 1.51 (0.67%) | 1.43 | 1.43 - 1.60 | 0.3393 times | Fri 21 August 2026 | 1.50 (-2.6%) | 1.50 | 1.49 - 1.62 | 0.5846 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.21 and 1.51
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.44 |
| Monthly Target 4 | 1.57 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-7.89%) | 1.54 | 1.31 - 1.61 | 0.7467 times | Wed 30 September 2026 | 1.52 (3.4%) | 1.53 | 1.36 - 1.78 | 1.4362 times | Mon 31 August 2026 | 1.47 (-15.52%) | 1.69 | 1.43 - 1.75 | 0.3389 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.6442 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.3495 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.4942 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.0993 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.0244 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4256 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4411 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.0219 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.16 and 2.4
| Yearly Target 1 | -0.25 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 1.9866666666667 |
| Yearly Target 4 | 2.81 |
| Yearly Target 5 | 4.23 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.40 (-37.22%) | 2.23 | 1.16 - 3.40 | 0.1097 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0934 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4976 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0788 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7406 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0133 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4666 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.42
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 4 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PulmatrixInc in short term but the buy signal is initial and weak.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.5 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.45 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.47 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.45 | 1.47 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.46 | 1.47 | 1.47 |
| 35 day EMA | 1.48 | 1.49 | 1.49 |
| 50 day EMA | 1.5 | 1.5 | 1.5 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.47 | 1.47 |
| 12 day SMA | 1.45 | 1.44 | 1.44 |
| 20 day SMA | 1.45 | 1.45 | 1.46 |
| 35 day SMA | 1.49 | 1.49 | 1.49 |
| 50 day SMA | 1.49 | 1.49 | 1.49 |
| 100 day SMA | 1.55 | 1.55 | 1.55 |
| 150 day SMA | 1.47 | 1.47 | 1.47 |
| 200 day SMA | 1.72 | 1.72 | 1.73 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
