Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.65 and 1.71
| Intraday Target 1 | 1.6 |
| Intraday Target 2 | 1.64 |
| Intraday Target 3 | 1.66 |
| Intraday Target 4 | 1.7 |
| Intraday Target 5 | 1.72 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.68 (-0.59%) | 1.64 | 1.62 - 1.68 | 0.5036 times | Fri 17 July 2026 | 1.69 (4.97%) | 1.60 | 1.60 - 1.69 | 0.8209 times | Thu 16 July 2026 | 1.61 (2.55%) | 1.58 | 1.57 - 1.62 | 0.579 times | Wed 15 July 2026 | 1.57 (-3.09%) | 1.56 | 1.56 - 1.61 | 0.4481 times | Tue 14 July 2026 | 1.62 (-2.99%) | 1.62 | 1.57 - 1.63 | 1.0191 times | Mon 13 July 2026 | 1.67 (-4.57%) | 1.78 | 1.62 - 1.78 | 0.5829 times | Fri 10 July 2026 | 1.75 (-2.78%) | 1.83 | 1.62 - 1.89 | 1.4212 times | Thu 09 July 2026 | 1.80 (-1.1%) | 1.83 | 1.70 - 1.85 | 1.8982 times | Wed 08 July 2026 | 1.82 (5.2%) | 1.70 | 1.65 - 1.82 | 1.4065 times | Tue 07 July 2026 | 1.73 (0%) | 1.76 | 1.68 - 1.78 | 1.3205 times | Mon 06 July 2026 | 1.73 (0.58%) | 1.67 | 1.65 - 1.74 | 0.7297 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.65 and 1.71
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.66 |
| Weekly Target 4 | 1.7 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.68 (-0.59%) | 1.64 | 1.62 - 1.68 | 0.0914 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 0.6259 times | Fri 10 July 2026 | 1.75 (1.74%) | 1.67 | 1.62 - 1.89 | 1.2292 times | Thu 02 July 2026 | 1.72 (4.88%) | 1.58 | 1.52 - 1.75 | 0.6697 times | Fri 26 June 2026 | 1.64 (10.81%) | 1.46 | 1.41 - 1.73 | 3.1149 times | Thu 18 June 2026 | 1.48 (5.71%) | 1.37 | 1.37 - 1.57 | 0.6868 times | Fri 12 June 2026 | 1.40 (5.26%) | 1.32 | 1.28 - 1.55 | 1.6316 times | Fri 05 June 2026 | 1.33 (-4.32%) | 1.37 | 1.22 - 1.39 | 0.7971 times | Fri 29 May 2026 | 1.39 (3.73%) | 1.34 | 1.30 - 1.45 | 0.4484 times | Fri 22 May 2026 | 1.34 (7.2%) | 1.26 | 1.22 - 1.41 | 0.705 times | Fri 15 May 2026 | 1.25 (-3.85%) | 1.26 | 1.23 - 1.31 | 0.5985 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.46 and 1.79
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.71 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.68 (-1.18%) | 1.71 | 1.56 - 1.89 | 0.5344 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.5004 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5494 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.2222 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.3626 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4732 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.4904 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.1362 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1561 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.575 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.3932 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.3 and 2.54
| Yearly Target 1 | -0.16 |
| Yearly Target 2 | 0.76 |
| Yearly Target 3 | 2.08 |
| Yearly Target 4 | 3 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1.68 (-24.66%) | 2.23 | 1.16 - 3.40 | 0.0806 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0938 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4997 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0791 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7437 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0345 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4686 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pulmatrix Inc PULM is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 75 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term but the sell signal is initial and weak.
PulmatrixInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PulmatrixInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.55 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.66 | 1.64 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.63 | 1.63 | 1.62 |
| 35 day EMA | 1.57 | 1.56 | 1.55 |
| 50 day EMA | 1.48 | 1.47 | 1.46 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.64 |
| 12 day SMA | 1.7 | 1.7 | 1.71 |
| 20 day SMA | 1.67 | 1.66 | 1.65 |
| 35 day SMA | 1.55 | 1.54 | 1.53 |
| 50 day SMA | 1.47 | 1.47 | 1.46 |
| 100 day SMA | 1.61 | 1.62 | 1.63 |
| 150 day SMA | 1.99 | 2 | 2.02 |
| 200 day SMA | 2.67 | 2.68 | 2.7 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
