Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 2.29 and 2.36
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.27 |
| Intraday Target 3 | 2.31 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.38 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.30 (0%) | 2.29 | 2.28 - 2.35 | 0.3785 times | Tue 06 January 2026 | 2.30 (1.32%) | 2.29 | 2.25 - 2.35 | 0.8691 times | Mon 05 January 2026 | 2.27 (0.44%) | 2.27 | 2.25 - 2.36 | 0.5601 times | Fri 02 January 2026 | 2.26 (1.35%) | 2.23 | 2.17 - 2.33 | 1.2939 times | Wed 31 December 2025 | 2.23 (2.29%) | 2.22 | 2.15 - 2.25 | 1.1819 times | Tue 30 December 2025 | 2.18 (-1.8%) | 2.23 | 2.15 - 2.30 | 1.375 times | Mon 29 December 2025 | 2.22 (-5.13%) | 2.31 | 2.18 - 2.44 | 1.2862 times | Fri 26 December 2025 | 2.34 (2.18%) | 2.28 | 2.25 - 2.38 | 0.8575 times | Wed 24 December 2025 | 2.29 (-2.97%) | 2.35 | 2.21 - 2.35 | 0.9077 times | Tue 23 December 2025 | 2.36 (-5.22%) | 2.48 | 2.36 - 2.48 | 1.2901 times | Mon 22 December 2025 | 2.49 (5.06%) | 2.37 | 2.22 - 2.66 | 4.3392 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 2.28 and 2.39
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.3033333333333 |
| Weekly Target 4 | 2.36 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.30 (1.77%) | 2.27 | 2.25 - 2.36 | 0.5434 times | Fri 02 January 2026 | 2.26 (-3.42%) | 2.31 | 2.15 - 2.44 | 1.5442 times | Fri 26 December 2025 | 2.34 (-1.27%) | 2.37 | 2.21 - 2.66 | 2.2227 times | Fri 19 December 2025 | 2.37 (-48.25%) | 4.73 | 2.32 - 4.94 | 3.1128 times | Fri 12 December 2025 | 4.58 (12.25%) | 4.01 | 3.92 - 4.80 | 0.9579 times | Fri 05 December 2025 | 4.08 (-8.31%) | 4.36 | 3.90 - 4.67 | 0.5236 times | Fri 28 November 2025 | 4.45 (-5.32%) | 4.50 | 4.32 - 4.80 | 0.4296 times | Fri 21 November 2025 | 4.70 (-0.21%) | 4.74 | 4.26 - 4.98 | 0.2838 times | Fri 14 November 2025 | 4.71 (-2.89%) | 4.80 | 4.61 - 4.97 | 0.1463 times | Fri 07 November 2025 | 4.85 (-1.62%) | 4.85 | 4.59 - 4.99 | 0.2357 times | Fri 31 October 2025 | 4.93 (0%) | 4.90 | 4.83 - 4.98 | 0.0778 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 2.24 and 2.43
| Monthly Target 1 | 2.09 |
| Monthly Target 2 | 2.19 |
| Monthly Target 3 | 2.2766666666667 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.47 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.30 (3.14%) | 2.23 | 2.17 - 2.36 | 0.2057 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.7586 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.2416 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.9072 times | Tue 30 September 2025 | 4.86 (-1.42%) | 4.89 | 4.33 - 5.19 | 0.6085 times | Fri 29 August 2025 | 4.93 (-12.43%) | 5.45 | 4.44 - 5.58 | 0.6344 times | Thu 31 July 2025 | 5.63 (-18.41%) | 6.90 | 5.20 - 7.00 | 0.6036 times | Mon 30 June 2025 | 6.90 (-23.16%) | 8.61 | 4.66 - 9.23 | 3.1691 times | Fri 30 May 2025 | 8.98 (35.85%) | 6.49 | 5.88 - 9.37 | 1.0744 times | Wed 30 April 2025 | 6.61 (-0.75%) | 6.60 | 5.12 - 6.84 | 0.797 times | Mon 31 March 2025 | 6.66 (-17.57%) | 8.20 | 6.43 - 8.70 | 1.0383 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 2.24 and 2.43
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.2766666666667 |
| Yearly Target 4 | 2.38 |
| Yearly Target 5 | 2.47 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2.30 (3.14%) | 2.23 | 2.17 - 2.36 | 0.0013 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0951 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.5001 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0807 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7847 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0707 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4675 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PulmatrixInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PulmatrixInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.27 and PulmatrixInc PULM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 2.27 |
| 12 day DMA | 2.3 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.64 |
| 50 day DMA | 4 |
| 100 day DMA | 4.41 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.29 | 2.29 | 2.29 |
| 12 day EMA | 2.54 | 2.58 | 2.63 |
| 20 day EMA | 2.89 | 2.95 | 3.02 |
| 35 day EMA | 3.39 | 3.45 | 3.52 |
| 50 day EMA | 3.9 | 3.97 | 4.04 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.27 | 2.25 | 2.23 |
| 12 day SMA | 2.3 | 2.42 | 2.57 |
| 20 day SMA | 3.03 | 3.12 | 3.21 |
| 35 day SMA | 3.64 | 3.7 | 3.78 |
| 50 day SMA | 4 | 4.05 | 4.1 |
| 100 day SMA | 4.41 | 4.44 | 4.46 |
| 150 day SMA | 5.12 | 5.17 | 5.21 |
| 200 day SMA | 5.44 | 5.46 | 5.49 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
