Munafa Stock Market Course + Intraday & FNO calls 
PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulmatrix Inc PULM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets PULM
- PULM Experts view
- Tomorrow's Movement PULM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PULM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PulmatrixInc
Strong intraday Stock price targets for PulmatrixInc are 1.59 and 1.61
| Intraday Target 1 | 1.57 |
| Intraday Target 2 | 1.59 |
| Intraday Target 3 | 1.5933333333333 |
| Intraday Target 4 | 1.61 |
| Intraday Target 5 | 1.61 |
Daily price and volume Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.60 (1.91%) | 1.59 | 1.58 - 1.60 | 0.6169 times | Mon 10 August 2026 | 1.57 (-5.42%) | 1.64 | 1.56 - 1.64 | 0.9957 times | Fri 07 August 2026 | 1.66 (0%) | 1.67 | 1.66 - 1.68 | 0.1407 times | Thu 06 August 2026 | 1.66 (0.61%) | 1.68 | 1.66 - 1.68 | 0.1623 times | Wed 05 August 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.71 | 0.4221 times | Tue 04 August 2026 | 1.66 (-4.6%) | 1.64 | 1.64 - 1.72 | 1.8723 times | Mon 03 August 2026 | 1.74 (0%) | 1.69 | 1.67 - 1.75 | 0.8117 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.68 | 1.63 - 1.74 | 1.7641 times | Thu 30 July 2026 | 1.70 (1.8%) | 1.66 | 1.64 - 1.70 | 1.3095 times | Wed 29 July 2026 | 1.67 (-0.6%) | 1.73 | 1.67 - 1.75 | 1.9048 times | Tue 28 July 2026 | 1.68 (-2.89%) | 1.68 | 1.68 - 1.72 | 1.2771 times |
Weekly price and charts PulmatrixInc
Strong weekly Stock price targets for PulmatrixInc PULM are 1.54 and 1.62
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.6 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.60 (-3.61%) | 1.64 | 1.56 - 1.64 | 0.1168 times | Fri 07 August 2026 | 1.66 (-4.6%) | 1.69 | 1.64 - 1.75 | 0.247 times | Fri 31 July 2026 | 1.74 (5.45%) | 1.64 | 1.63 - 1.76 | 0.5246 times | Fri 24 July 2026 | 1.65 (-2.37%) | 1.64 | 1.62 - 1.80 | 0.4368 times | Fri 17 July 2026 | 1.69 (-3.43%) | 1.78 | 1.56 - 1.78 | 0.6822 times | Fri 10 July 2026 | 1.75 (1.74%) | 1.67 | 1.62 - 1.89 | 1.3399 times | Thu 02 July 2026 | 1.72 (4.88%) | 1.58 | 1.52 - 1.75 | 0.7301 times | Fri 26 June 2026 | 1.64 (10.81%) | 1.46 | 1.41 - 1.73 | 3.3954 times | Thu 18 June 2026 | 1.48 (5.71%) | 1.37 | 1.37 - 1.57 | 0.7486 times | Fri 12 June 2026 | 1.40 (5.26%) | 1.32 | 1.28 - 1.55 | 1.7785 times | Fri 05 June 2026 | 1.33 (-4.32%) | 1.37 | 1.22 - 1.39 | 0.8689 times |
Monthly price and charts PulmatrixInc
Strong monthly Stock price targets for PulmatrixInc PULM are 1.49 and 1.68
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.6366666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.83 |
Monthly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.60 (-8.05%) | 1.69 | 1.56 - 1.75 | 0.0793 times | Fri 31 July 2026 | 1.74 (2.35%) | 1.71 | 1.56 - 1.89 | 0.7397 times | Tue 30 June 2026 | 1.70 (22.3%) | 1.37 | 1.22 - 1.73 | 1.5494 times | Fri 29 May 2026 | 1.39 (10.32%) | 1.27 | 1.22 - 1.45 | 0.5674 times | Thu 30 April 2026 | 1.26 (-2.33%) | 1.31 | 1.16 - 1.47 | 1.2622 times | Tue 31 March 2026 | 1.29 (-56.86%) | 2.14 | 1.20 - 2.48 | 3.4724 times | Fri 27 February 2026 | 2.99 (16.34%) | 2.59 | 2.36 - 3.40 | 0.4887 times | Fri 30 January 2026 | 2.57 (15.25%) | 2.23 | 2.17 - 2.96 | 0.5064 times | Wed 31 December 2025 | 2.23 (-49.89%) | 4.36 | 2.15 - 4.94 | 1.1733 times | Fri 28 November 2025 | 4.45 (-9.74%) | 4.85 | 4.26 - 4.99 | 0.1612 times | Fri 31 October 2025 | 4.93 (1.44%) | 4.85 | 4.35 - 5.50 | 0.5938 times |
Yearly price and charts PulmatrixInc
Strong yearly Stock price targets for PulmatrixInc PULM are 0.26 and 2.5
| Yearly Target 1 | -0.19 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 2.0533333333333 |
| Yearly Target 4 | 2.95 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Pulmatrix Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1.60 (-28.25%) | 2.23 | 1.16 - 3.40 | 0.0831 times | Wed 31 December 2025 | 2.23 (-68.05%) | 6.96 | 2.15 - 10.40 | 0.0938 times | Tue 31 December 2024 | 6.98 (275.27%) | 1.87 | 1.55 - 8.44 | 0.4995 times | Fri 29 December 2023 | 1.86 (-52.06%) | 3.94 | 1.64 - 4.49 | 0.0791 times | Fri 30 December 2022 | 3.88 (781.82%) | 0.43 | 0.29 - 7.50 | 0.7434 times | Fri 31 December 2021 | 0.44 (-63.03%) | 1.27 | 0.40 - 3.04 | 5.0327 times | Thu 31 December 2020 | 1.19 (0%) | 1.19 | 0.99 - 1.43 | 0.4684 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PulmatrixInc
Tomorrow's movement Prediction of Pulmatrix Inc PULM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pulmatrix Inc PULM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PulmatrixInc (PULM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PulmatrixInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PulmatrixInc in short term but the sell signal is initial and weak.
PulmatrixInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PulmatrixInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PulmatrixInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.67 and PulmatrixInc PULM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PulmatrixInc PULM stock. Volume based technical analysis of PulmatrixInc PULM stock is negative.
PulmatrixInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pulmatrix Inc PULM
DMA (daily moving average) of Pulmatrix Inc PULM
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.68 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.82 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Pulmatrix Inc PULM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.64 | 1.67 |
| 12 day EMA | 1.66 | 1.67 | 1.69 |
| 20 day EMA | 1.66 | 1.67 | 1.68 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.57 | 1.57 | 1.57 |
SMA (simple moving average) of Pulmatrix Inc PULM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.64 | 1.67 |
| 12 day SMA | 1.67 | 1.68 | 1.69 |
| 20 day SMA | 1.67 | 1.67 | 1.68 |
| 35 day SMA | 1.68 | 1.67 | 1.67 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 2.42 | 2.44 | 2.45 |
Videos related to: PulmatrixInc PULM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
