MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 752.23 and 763.82
| Intraday Target 1 | 742.92 |
| Intraday Target 2 | 749.94 |
| Intraday Target 3 | 754.51333333333 |
| Intraday Target 4 | 761.53 |
| Intraday Target 5 | 766.1 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.95 (2.37%) | 751.56 | 747.50 - 759.09 | 0.6563 times | Wed 03 June 2026 | 739.41 (0.36%) | 731.40 | 729.19 - 743.28 | 0.2567 times | Tue 02 June 2026 | 736.78 (0.27%) | 735.27 | 730.15 - 738.97 | 0.6438 times | Mon 01 June 2026 | 734.82 (-1.03%) | 735.50 | 730.66 - 743.00 | 0.6643 times | Fri 29 May 2026 | 742.44 (-1.92%) | 760.04 | 738.09 - 761.99 | 1.4096 times | Thu 28 May 2026 | 756.98 (0.07%) | 754.68 | 753.61 - 767.51 | 1.0542 times | Wed 27 May 2026 | 756.47 (0.27%) | 754.37 | 750.35 - 763.78 | 0.9941 times | Tue 26 May 2026 | 754.40 (-1.52%) | 760.01 | 750.49 - 766.66 | 1.4383 times | Fri 22 May 2026 | 766.08 (-0.05%) | 769.14 | 759.30 - 772.94 | 1.6897 times | Thu 21 May 2026 | 766.50 (1.57%) | 752.57 | 748.97 - 766.61 | 1.193 times | Wed 20 May 2026 | 754.68 (-0.95%) | 761.23 | 751.48 - 765.51 | 0.7916 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 743.07 and 772.97
| Weekly Target 1 | 718.51 |
| Weekly Target 2 | 737.73 |
| Weekly Target 3 | 748.41 |
| Weekly Target 4 | 767.63 |
| Weekly Target 5 | 778.31 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.95 (1.95%) | 735.50 | 729.19 - 759.09 | 0.6197 times | Fri 29 May 2026 | 742.44 (-3.09%) | 760.01 | 738.09 - 767.51 | 1.3661 times | Fri 22 May 2026 | 766.08 (0.72%) | 757.25 | 748.97 - 782.48 | 1.4014 times | Fri 15 May 2026 | 760.57 (3.33%) | 743.45 | 723.68 - 766.43 | 1.2332 times | Fri 08 May 2026 | 736.09 (-9.57%) | 808.30 | 726.02 - 813.37 | 1.785 times | Fri 01 May 2026 | 814.02 (-1.7%) | 827.01 | 791.09 - 841.85 | 0.9158 times | Fri 24 April 2026 | 828.11 (-4.42%) | 861.01 | 817.44 - 873.03 | 0.8132 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 0.6063 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 0.6732 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.586 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 0.7512 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 743.07 and 772.97
| Monthly Target 1 | 718.51 |
| Monthly Target 2 | 737.73 |
| Monthly Target 3 | 748.41 |
| Monthly Target 4 | 767.63 |
| Monthly Target 5 | 778.31 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.95 (1.95%) | 735.50 | 729.19 - 759.09 | 0.2071 times | Fri 29 May 2026 | 742.44 (-8.93%) | 820.25 | 723.68 - 821.00 | 1.9766 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 1.0506 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.9865 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.1769 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.773 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.018 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9366 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8075 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0672 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3381 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 602.66 and 877.98
| Yearly Target 1 | 551.22 |
| Yearly Target 2 | 654.09 |
| Yearly Target 3 | 826.54333333333 |
| Yearly Target 4 | 929.41 |
| Yearly Target 5 | 1101.86 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 756.95 (-7.72%) | 818.00 | 723.68 - 999.00 | 0.4903 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.067 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.0827 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.1704 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.4679 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.3714 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3503 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 751.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 754.98
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 750 and price is deviating by 14 points
Upper Bollinger band is at 777 and lower is at 724, while middle bands are at 737 and 764
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.96 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 742.08 |
| 12 day DMA | 752.28 |
| 20 day DMA | 749.95 |
| 35 day DMA | 782.72 |
| 50 day DMA | 807.9 |
| 100 day DMA | 854.77 |
| 150 day DMA | 847.14 |
| 200 day DMA | 815.5 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 747.08 | 742.14 | 743.51 |
| 12 day EMA | 751.2 | 750.15 | 752.1 |
| 20 day EMA | 760.37 | 760.73 | 762.97 |
| 35 day EMA | 783.1 | 784.64 | 787.3 |
| 50 day EMA | 808.75 | 810.86 | 813.77 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.08 | 742.09 | 745.5 |
| 12 day SMA | 752.28 | 753.86 | 755.62 |
| 20 day SMA | 749.95 | 749.28 | 752.36 |
| 35 day SMA | 782.72 | 785.76 | 789.28 |
| 50 day SMA | 807.9 | 810.4 | 813.15 |
| 100 day SMA | 854.77 | 855.34 | 856.19 |
| 150 day SMA | 847.14 | 847.38 | 847.76 |
| 200 day SMA | 815.5 | 815.06 | 814.68 |


