MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 732.44 and 753.38
| Intraday Target 1 | 716.89 |
| Intraday Target 2 | 727.04 |
| Intraday Target 3 | 737.83333333333 |
| Intraday Target 4 | 747.98 |
| Intraday Target 5 | 758.77 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 737.18 (0.34%) | 727.69 | 727.69 - 748.63 | 0.6703 times | Tue 12 May 2026 | 734.69 (1.31%) | 731.45 | 724.70 - 742.30 | 0.6603 times | Mon 11 May 2026 | 725.17 (-1.48%) | 743.45 | 723.68 - 755.00 | 1.175 times | Fri 08 May 2026 | 736.09 (-2.47%) | 739.75 | 726.02 - 772.42 | 1.5124 times | Thu 07 May 2026 | 754.76 (1.49%) | 739.90 | 729.68 - 755.85 | 1.4022 times | Wed 06 May 2026 | 743.67 (-7.16%) | 777.00 | 735.79 - 777.00 | 1.9964 times | Tue 05 May 2026 | 801.01 (-0.85%) | 809.51 | 800.30 - 811.96 | 0.6122 times | Mon 04 May 2026 | 807.85 (-0.76%) | 808.30 | 800.36 - 813.37 | 0.5822 times | Fri 01 May 2026 | 814.02 (-0.14%) | 820.25 | 807.58 - 821.00 | 0.4398 times | Thu 30 April 2026 | 815.20 (-0.9%) | 818.22 | 791.09 - 822.21 | 0.949 times | Wed 29 April 2026 | 822.63 (-1.48%) | 829.64 | 822.00 - 834.57 | 0.549 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 714.77 and 746.09
| Weekly Target 1 | 707.3 |
| Weekly Target 2 | 722.24 |
| Weekly Target 3 | 738.62 |
| Weekly Target 4 | 753.56 |
| Weekly Target 5 | 769.94 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 737.18 (0.15%) | 743.45 | 723.68 - 755.00 | 0.9249 times | Fri 08 May 2026 | 736.09 (-9.57%) | 808.30 | 726.02 - 813.37 | 2.2536 times | Fri 01 May 2026 | 814.02 (-1.7%) | 827.01 | 791.09 - 841.85 | 1.1563 times | Fri 24 April 2026 | 828.11 (-4.42%) | 861.01 | 817.44 - 873.03 | 1.0266 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 0.7654 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 0.85 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.7398 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 0.9484 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.5781 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.757 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.0365 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 681.77 and 779.09
| Monthly Target 1 | 663.3 |
| Monthly Target 2 | 700.24 |
| Monthly Target 3 | 760.62 |
| Monthly Target 4 | 797.56 |
| Monthly Target 5 | 857.94 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 737.18 (-9.57%) | 820.25 | 723.68 - 821.00 | 0.8809 times | Thu 30 April 2026 | 815.20 (-5.8%) | 863.08 | 791.09 - 887.25 | 1.0466 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.9827 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.1724 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7701 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.014 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9329 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8044 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0631 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.333 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8931 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 592.77 and 868.09
| Yearly Target 1 | 544.63 |
| Yearly Target 2 | 640.91 |
| Yearly Target 3 | 819.95333333333 |
| Yearly Target 4 | 916.23 |
| Yearly Target 5 | 1095.27 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 737.18 (-10.13%) | 818.00 | 723.68 - 999.00 | 0.3929 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.083 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.0989 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.1879 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.4899 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.3919 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3555 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 769.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 47 points
Upper Bollinger band is at 897 and lower is at 712, while middle bands are at 758 and 851
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 758.01 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 737.58 |
| 12 day DMA | 777.27 |
| 20 day DMA | 804.2 |
| 35 day DMA | 830.97 |
| 50 day DMA | 860.59 |
| 100 day DMA | 864.76 |
| 150 day DMA | 849.03 |
| 200 day DMA | 811.64 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.73 | 745.5 | 750.91 |
| 12 day EMA | 769.73 | 775.65 | 783.09 |
| 20 day EMA | 793.48 | 799.4 | 806.21 |
| 35 day EMA | 827.75 | 833.08 | 838.87 |
| 50 day EMA | 857.65 | 862.57 | 867.79 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.58 | 738.88 | 752.14 |
| 12 day SMA | 777.27 | 784.87 | 792.65 |
| 20 day SMA | 804.2 | 810.52 | 816.92 |
| 35 day SMA | 830.97 | 835.11 | 839.17 |
| 50 day SMA | 860.59 | 865.66 | 870.72 |
| 100 day SMA | 864.76 | 865.62 | 866.41 |
| 150 day SMA | 849.03 | 849.2 | 849.37 |
| 200 day SMA | 811.64 | 811.5 | 811.41 |


