ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 820.53 and 836.42

Intraday Target 1808.23
Intraday Target 2816.93
Intraday Target 3824.12333333333
Intraday Target 4832.82
Intraday Target 5840.01

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Mon 12 January 2026 825.62 (1.16%) 817.00 815.43 - 831.32 1.0439 times
Fri 09 January 2026 816.17 (0.19%) 821.98 814.77 - 824.70 0.5549 times
Thu 08 January 2026 814.63 (-1.13%) 824.78 806.10 - 838.98 1.4463 times
Wed 07 January 2026 823.95 (-0.31%) 826.90 821.30 - 844.69 1.2877 times
Tue 06 January 2026 826.51 (0.19%) 824.20 820.02 - 834.44 1.0852 times
Mon 05 January 2026 824.92 (0.18%) 816.18 794.59 - 825.96 1.6578 times
Fri 02 January 2026 823.44 (0.38%) 818.00 810.48 - 826.20 0.8741 times
Wed 31 December 2025 820.29 (-1.21%) 827.90 819.92 - 829.25 0.9063 times
Mon 29 December 2025 830.35 (-0.01%) 829.87 826.68 - 833.72 0.3441 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.7995 times
Fri 26 December 2025 828.26 (0.22%) 826.82 823.34 - 830.00 0.379 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 820.53 and 836.42

Weekly Target 1808.23
Weekly Target 2816.93
Weekly Target 3824.12333333333
Weekly Target 4832.82
Weekly Target 5840.01

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Mon 12 January 2026 825.62 (1.16%) 817.00 815.43 - 831.32 0.1943 times
Fri 09 January 2026 816.17 (-0.88%) 816.18 794.59 - 844.69 1.1225 times
Fri 02 January 2026 823.44 (-0.84%) 829.87 810.48 - 833.72 0.3954 times
Mon 29 December 2025 830.42 (0.26%) 829.87 826.68 - 833.72 0.1488 times
Fri 26 December 2025 828.26 (0.98%) 819.00 813.00 - 830.65 0.4792 times
Fri 19 December 2025 820.25 (0.79%) 816.07 801.21 - 825.61 1.6287 times
Fri 12 December 2025 813.80 (0.64%) 805.16 789.96 - 826.00 1.7828 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.7631 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.9646 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.5205 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.407 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 810.11 and 860.21

Monthly Target 1771.53
Monthly Target 2798.58
Monthly Target 3821.63333333333
Monthly Target 4848.68
Monthly Target 5871.73

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 12 January 2026 825.62 (0.65%) 818.00 794.59 - 844.69 0.241 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9831 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8822 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8202 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0053 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.3167 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8446 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9311 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.502 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4737 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1482 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 810.11 and 860.21

Yearly Target 1771.53
Yearly Target 2798.58
Yearly Target 3821.63333333333
Yearly Target 4848.68
Yearly Target 5871.73

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 12 January 2026 825.62 (0.65%) 818.00 794.59 - 844.69 0.0212 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.1383 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1463 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.2769 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.5896 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4618 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3659 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 822.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 821 and price is deviating by 7 points

Upper Bollinger band is at 835 and lower is at 808, while middle bands are at 815 and 828

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.14 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 821.38
12 day DMA 824.25
20 day DMA 820.96
35 day DMA 828.43
50 day DMA 833.07
100 day DMA 782.53
150 day DMA 758.01
200 day DMA 742.67

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA821.66819.68821.43
12 day EMA822.21821.59822.57
20 day EMA822.95822.67823.35
35 day EMA826.21826.24826.83
50 day EMA829.48829.64830.19

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA821.38821.24822.69
12 day SMA824.25824.26824.44
20 day SMA820.96820.46820.3
35 day SMA828.43829.2830.48
50 day SMA833.07832.71832.47
100 day SMA782.53781779.58
150 day SMA758.01757.32756.68
200 day SMA742.67741.84741.1

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top