MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 820.53 and 836.42
| Intraday Target 1 | 808.23 |
| Intraday Target 2 | 816.93 |
| Intraday Target 3 | 824.12333333333 |
| Intraday Target 4 | 832.82 |
| Intraday Target 5 | 840.01 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 825.62 (1.16%) | 817.00 | 815.43 - 831.32 | 1.0439 times | Fri 09 January 2026 | 816.17 (0.19%) | 821.98 | 814.77 - 824.70 | 0.5549 times | Thu 08 January 2026 | 814.63 (-1.13%) | 824.78 | 806.10 - 838.98 | 1.4463 times | Wed 07 January 2026 | 823.95 (-0.31%) | 826.90 | 821.30 - 844.69 | 1.2877 times | Tue 06 January 2026 | 826.51 (0.19%) | 824.20 | 820.02 - 834.44 | 1.0852 times | Mon 05 January 2026 | 824.92 (0.18%) | 816.18 | 794.59 - 825.96 | 1.6578 times | Fri 02 January 2026 | 823.44 (0.38%) | 818.00 | 810.48 - 826.20 | 0.8741 times | Wed 31 December 2025 | 820.29 (-1.21%) | 827.90 | 819.92 - 829.25 | 0.9063 times | Mon 29 December 2025 | 830.35 (-0.01%) | 829.87 | 826.68 - 833.72 | 0.3441 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.7995 times | Fri 26 December 2025 | 828.26 (0.22%) | 826.82 | 823.34 - 830.00 | 0.379 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 820.53 and 836.42
| Weekly Target 1 | 808.23 |
| Weekly Target 2 | 816.93 |
| Weekly Target 3 | 824.12333333333 |
| Weekly Target 4 | 832.82 |
| Weekly Target 5 | 840.01 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 825.62 (1.16%) | 817.00 | 815.43 - 831.32 | 0.1943 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.1225 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3954 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1488 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4792 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.6287 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.7828 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.7631 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 0.9646 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.5205 times | Fri 14 November 2025 | 842.09 (-1.16%) | 842.91 | 836.95 - 861.98 | 1.407 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 810.11 and 860.21
| Monthly Target 1 | 771.53 |
| Monthly Target 2 | 798.58 |
| Monthly Target 3 | 821.63333333333 |
| Monthly Target 4 | 848.68 |
| Monthly Target 5 | 871.73 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 825.62 (0.65%) | 818.00 | 794.59 - 844.69 | 0.241 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9831 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8822 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8202 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0053 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.3167 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8446 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9311 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.502 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4737 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.1482 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 810.11 and 860.21
| Yearly Target 1 | 771.53 |
| Yearly Target 2 | 798.58 |
| Yearly Target 3 | 821.63333333333 |
| Yearly Target 4 | 848.68 |
| Yearly Target 5 | 871.73 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 825.62 (0.65%) | 818.00 | 794.59 - 844.69 | 0.0212 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.1383 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1463 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2769 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5896 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4618 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3659 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 822.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 821 and price is deviating by 7 points
Upper Bollinger band is at 835 and lower is at 808, while middle bands are at 815 and 828
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.14 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 821.38 |
| 12 day DMA | 824.25 |
| 20 day DMA | 820.96 |
| 35 day DMA | 828.43 |
| 50 day DMA | 833.07 |
| 100 day DMA | 782.53 |
| 150 day DMA | 758.01 |
| 200 day DMA | 742.67 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.66 | 819.68 | 821.43 |
| 12 day EMA | 822.21 | 821.59 | 822.57 |
| 20 day EMA | 822.95 | 822.67 | 823.35 |
| 35 day EMA | 826.21 | 826.24 | 826.83 |
| 50 day EMA | 829.48 | 829.64 | 830.19 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.38 | 821.24 | 822.69 |
| 12 day SMA | 824.25 | 824.26 | 824.44 |
| 20 day SMA | 820.96 | 820.46 | 820.3 |
| 35 day SMA | 828.43 | 829.2 | 830.48 |
| 50 day SMA | 833.07 | 832.71 | 832.47 |
| 100 day SMA | 782.53 | 781 | 779.58 |
| 150 day SMA | 758.01 | 757.32 | 756.68 |
| 200 day SMA | 742.67 | 741.84 | 741.1 |


