ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 875.54 and 896

Intraday Target 1858.98
Intraday Target 2871.63
Intraday Target 3879.44
Intraday Target 4892.09
Intraday Target 5899.9

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 884.28 (1.37%) 872.17 866.79 - 887.25 0.8095 times
Wed 01 April 2026 872.32 (0.8%) 863.08 863.00 - 880.86 1.0348 times
Tue 31 March 2026 865.36 (0.6%) 866.71 846.73 - 866.71 1.275 times
Mon 30 March 2026 860.19 (0%) 869.95 856.43 - 875.07 0.9775 times
Fri 27 March 2026 860.16 (-0.39%) 862.52 852.55 - 864.90 1.1928 times
Thu 26 March 2026 863.56 (-1.84%) 879.62 863.05 - 884.07 1.1847 times
Wed 25 March 2026 879.75 (-0.25%) 881.33 877.03 - 892.22 0.9495 times
Tue 24 March 2026 881.94 (0.56%) 876.08 864.78 - 887.17 0.9887 times
Mon 23 March 2026 877.01 (-1.07%) 896.17 876.74 - 904.43 0.9366 times
Fri 20 March 2026 886.48 (-1.44%) 900.10 875.97 - 903.96 0.651 times
Thu 19 March 2026 899.47 (-4.5%) 922.67 898.07 - 934.17 0.6097 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 865.51 and 906.03

Weekly Target 1832.23
Weekly Target 2858.26
Weekly Target 3872.75333333333
Weekly Target 4898.78
Weekly Target 5913.27

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.8474 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.0864 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.6622 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.8672 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.1873 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 0.985 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.7473 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2564 times
Fri 13 February 2026 934.75 (-1.47%) 950.00 894.59 - 968.61 1.4406 times
Fri 06 February 2026 948.68 (14.13%) 836.09 817.17 - 971.93 1.9203 times
Fri 30 January 2026 831.21 (1.34%) 822.68 815.00 - 849.05 0.8984 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 873.64 and 897.89

Monthly Target 1853.93
Monthly Target 2869.1
Monthly Target 3878.17666666667
Monthly Target 4893.35
Monthly Target 5902.43

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 884.28 (2.19%) 863.08 863.00 - 887.25 0.0948 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 1.0611 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.3297 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.8315 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.1227 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 1.0074 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.9366 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.148 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.5036 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9645 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 1.0632 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 839.44 and 1043.85

Yearly Target 1688.21
Yearly Target 2786.25
Yearly Target 3892.62333333333
Yearly Target 4990.66
Yearly Target 51097.03

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Thu 02 April 2026 884.28 (7.8%) 818.00 794.59 - 999.00 0.2476 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.1013 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1091 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.2355 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.538 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4144 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.354 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 884.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.3

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 903 and price is deviating by 32 points

Upper Bollinger band is at 967 and lower is at 839, while middle bands are at 871 and 935

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 871.74 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 868.46
12 day DMA 881.03
20 day DMA 902.83
35 day DMA 926.21
50 day DMA 909.45
100 day DMA 871.21
150 day DMA 830.58
200 day DMA 799.5

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA874.44869.52868.12
12 day EMA884.56884.61886.84
20 day EMA895.75896.96899.55
35 day EMA896.75897.48898.96
50 day EMA899.19899.8900.92

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA868.46864.32865.8
12 day SMA881.03885.95891.66
20 day SMA902.83907.56913.72
35 day SMA926.21928.18929.97
50 day SMA909.45908.23907.22
100 day SMA871.21870.95870.67
150 day SMA830.58829.21827.99
200 day SMA799.5798.6797.78

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top