ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 732.44 and 753.38

Intraday Target 1716.89
Intraday Target 2727.04
Intraday Target 3737.83333333333
Intraday Target 4747.98
Intraday Target 5758.77

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 13 May 2026 737.18 (0.34%) 727.69 727.69 - 748.63 0.6703 times
Tue 12 May 2026 734.69 (1.31%) 731.45 724.70 - 742.30 0.6603 times
Mon 11 May 2026 725.17 (-1.48%) 743.45 723.68 - 755.00 1.175 times
Fri 08 May 2026 736.09 (-2.47%) 739.75 726.02 - 772.42 1.5124 times
Thu 07 May 2026 754.76 (1.49%) 739.90 729.68 - 755.85 1.4022 times
Wed 06 May 2026 743.67 (-7.16%) 777.00 735.79 - 777.00 1.9964 times
Tue 05 May 2026 801.01 (-0.85%) 809.51 800.30 - 811.96 0.6122 times
Mon 04 May 2026 807.85 (-0.76%) 808.30 800.36 - 813.37 0.5822 times
Fri 01 May 2026 814.02 (-0.14%) 820.25 807.58 - 821.00 0.4398 times
Thu 30 April 2026 815.20 (-0.9%) 818.22 791.09 - 822.21 0.949 times
Wed 29 April 2026 822.63 (-1.48%) 829.64 822.00 - 834.57 0.549 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 714.77 and 746.09

Weekly Target 1707.3
Weekly Target 2722.24
Weekly Target 3738.62
Weekly Target 4753.56
Weekly Target 5769.94

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 13 May 2026 737.18 (0.15%) 743.45 723.68 - 755.00 0.9249 times
Fri 08 May 2026 736.09 (-9.57%) 808.30 726.02 - 813.37 2.2536 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 1.1563 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 1.0266 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.7654 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 0.85 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.7398 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 0.9484 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.5781 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.757 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.0365 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 681.77 and 779.09

Monthly Target 1663.3
Monthly Target 2700.24
Monthly Target 3760.62
Monthly Target 4797.56
Monthly Target 5857.94

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 13 May 2026 737.18 (-9.57%) 820.25 723.68 - 821.00 0.8809 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 1.0466 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9827 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.1724 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7701 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.014 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9329 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8044 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0631 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.333 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.8931 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 592.77 and 868.09

Yearly Target 1544.63
Yearly Target 2640.91
Yearly Target 3819.95333333333
Yearly Target 4916.23
Yearly Target 51095.27

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 13 May 2026 737.18 (-10.13%) 818.00 723.68 - 999.00 0.3929 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.083 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.0989 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.1879 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.4899 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.3919 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3555 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 769.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 805 and price is deviating by 47 points

Upper Bollinger band is at 897 and lower is at 712, while middle bands are at 758 and 851

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 758.01 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 737.58
12 day DMA 777.27
20 day DMA 804.2
35 day DMA 830.97
50 day DMA 860.59
100 day DMA 864.76
150 day DMA 849.03
200 day DMA 811.64

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA742.73745.5750.91
12 day EMA769.73775.65783.09
20 day EMA793.48799.4806.21
35 day EMA827.75833.08838.87
50 day EMA857.65862.57867.79

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA737.58738.88752.14
12 day SMA777.27784.87792.65
20 day SMA804.2810.52816.92
35 day SMA830.97835.11839.17
50 day SMA860.59865.66870.72
100 day SMA864.76865.62866.41
150 day SMA849.03849.2849.37
200 day SMA811.64811.5811.41

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top