ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 813.08 and 838.14

Intraday Target 1807.7
Intraday Target 2818.46
Intraday Target 3832.75666666667
Intraday Target 4843.52
Intraday Target 5857.82

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 22 April 2026 829.23 (-1.55%) 840.77 821.99 - 847.05 1.6347 times
Tue 21 April 2026 842.25 (-1.96%) 858.00 836.62 - 858.00 1.8147 times
Mon 20 April 2026 859.08 (-0.84%) 861.01 853.43 - 873.03 0.4138 times
Fri 17 April 2026 866.38 (-0.11%) 866.97 855.50 - 867.83 1.2184 times
Thu 16 April 2026 867.34 (0.45%) 863.74 861.01 - 871.18 0.7614 times
Wed 15 April 2026 863.42 (0.07%) 861.84 857.84 - 869.97 0.6807 times
Tue 14 April 2026 862.79 (-0.21%) 862.85 857.86 - 875.53 0.8983 times
Mon 13 April 2026 864.57 (-0.12%) 865.47 855.18 - 870.71 0.8111 times
Fri 10 April 2026 865.60 (-0.9%) 869.74 855.11 - 873.20 0.8996 times
Thu 09 April 2026 873.43 (0.26%) 869.01 868.03 - 879.10 0.8674 times
Wed 08 April 2026 871.18 (1.72%) 859.29 850.59 - 873.83 1.2805 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 800.09 and 851.13

Weekly Target 1790.38
Weekly Target 2809.8
Weekly Target 3841.41666666667
Weekly Target 4860.84
Weekly Target 5892.46

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 22 April 2026 829.23 (-4.29%) 861.01 821.99 - 873.03 0.8605 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.9733 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 1.0808 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.9407 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 1.206 times
Fri 20 March 2026 886.48 (-5.78%) 947.34 875.97 - 953.68 0.7351 times
Fri 13 March 2026 940.91 (2.36%) 920.11 913.09 - 959.95 0.9626 times
Fri 06 March 2026 919.26 (-6.9%) 990.00 909.77 - 999.00 1.318 times
Fri 27 February 2026 987.37 (4.21%) 945.00 943.69 - 987.37 1.0934 times
Fri 20 February 2026 947.48 (1.36%) 942.20 931.00 - 950.76 0.8296 times
Fri 13 February 2026 934.75 (0%) 917.41 915.08 - 938.03 0.2846 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 792.98 and 858.24

Monthly Target 1780.9
Monthly Target 2805.06
Monthly Target 3846.15666666667
Monthly Target 4870.32
Monthly Target 5911.42

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 22 April 2026 829.23 (-4.18%) 863.08 821.99 - 887.25 0.7017 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9961 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.2483 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7806 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0539 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9457 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8793 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0777 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.4115 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.9054 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9981 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 811.91 and 1016.32

Yearly Target 1669.86
Yearly Target 2749.55
Yearly Target 3874.27333333333
Yearly Target 4953.96
Yearly Target 51078.68

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 22 April 2026 829.23 (1.09%) 818.00 794.59 - 999.00 0.2943 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0937 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.1014 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.2269 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.5274 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.4046 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3516 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 858.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.78

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 864 and price is deviating by 12 points

Upper Bollinger band is at 887 and lower is at 840, while middle bands are at 852 and 875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 855.57 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 852.86
12 day DMA 860.15
20 day DMA 863.21
35 day DMA 891.7
50 day DMA 909.68
100 day DMA 871.59
150 day DMA 845.05
200 day DMA 808.29

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA847.4856.49863.61
12 day EMA858.3863.58867.46
20 day EMA867.86871.93875.05
35 day EMA884.91888.19890.89
50 day EMA903.79906.83909.46

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA852.86859.69863.8
12 day SMA860.15862.44865.94
20 day SMA863.21865.84867.58
35 day SMA891.7896.32900.47
50 day SMA909.68912.35914.47
100 day SMA871.59872.19872.47
150 day SMA845.05844.32843.42
200 day SMA808.29807.78807.24

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top