MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 875.54 and 896
| Intraday Target 1 | 858.98 |
| Intraday Target 2 | 871.63 |
| Intraday Target 3 | 879.44 |
| Intraday Target 4 | 892.09 |
| Intraday Target 5 | 899.9 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 884.28 (1.37%) | 872.17 | 866.79 - 887.25 | 0.8095 times | Wed 01 April 2026 | 872.32 (0.8%) | 863.08 | 863.00 - 880.86 | 1.0348 times | Tue 31 March 2026 | 865.36 (0.6%) | 866.71 | 846.73 - 866.71 | 1.275 times | Mon 30 March 2026 | 860.19 (0%) | 869.95 | 856.43 - 875.07 | 0.9775 times | Fri 27 March 2026 | 860.16 (-0.39%) | 862.52 | 852.55 - 864.90 | 1.1928 times | Thu 26 March 2026 | 863.56 (-1.84%) | 879.62 | 863.05 - 884.07 | 1.1847 times | Wed 25 March 2026 | 879.75 (-0.25%) | 881.33 | 877.03 - 892.22 | 0.9495 times | Tue 24 March 2026 | 881.94 (0.56%) | 876.08 | 864.78 - 887.17 | 0.9887 times | Mon 23 March 2026 | 877.01 (-1.07%) | 896.17 | 876.74 - 904.43 | 0.9366 times | Fri 20 March 2026 | 886.48 (-1.44%) | 900.10 | 875.97 - 903.96 | 0.651 times | Thu 19 March 2026 | 899.47 (-4.5%) | 922.67 | 898.07 - 934.17 | 0.6097 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 865.51 and 906.03
| Weekly Target 1 | 832.23 |
| Weekly Target 2 | 858.26 |
| Weekly Target 3 | 872.75333333333 |
| Weekly Target 4 | 898.78 |
| Weekly Target 5 | 913.27 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.8474 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.0864 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.6622 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.8672 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.1873 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 0.985 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.7473 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.2564 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.4406 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 1.9203 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 0.8984 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 873.64 and 897.89
| Monthly Target 1 | 853.93 |
| Monthly Target 2 | 869.1 |
| Monthly Target 3 | 878.17666666667 |
| Monthly Target 4 | 893.35 |
| Monthly Target 5 | 902.43 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 884.28 (2.19%) | 863.08 | 863.00 - 887.25 | 0.0948 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 1.0611 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.3297 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.8315 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.1227 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 1.0074 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.9366 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.148 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.5036 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9645 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 1.0632 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 839.44 and 1043.85
| Yearly Target 1 | 688.21 |
| Yearly Target 2 | 786.25 |
| Yearly Target 3 | 892.62333333333 |
| Yearly Target 4 | 990.66 |
| Yearly Target 5 | 1097.03 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 884.28 (7.8%) | 818.00 | 794.59 - 999.00 | 0.2476 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.1013 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1091 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2355 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.538 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4144 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.354 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 884.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.3
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 32 points
Upper Bollinger band is at 967 and lower is at 839, while middle bands are at 871 and 935
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MckessonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MckessonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.74 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 868.46 |
| 12 day DMA | 881.03 |
| 20 day DMA | 902.83 |
| 35 day DMA | 926.21 |
| 50 day DMA | 909.45 |
| 100 day DMA | 871.21 |
| 150 day DMA | 830.58 |
| 200 day DMA | 799.5 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.44 | 869.52 | 868.12 |
| 12 day EMA | 884.56 | 884.61 | 886.84 |
| 20 day EMA | 895.75 | 896.96 | 899.55 |
| 35 day EMA | 896.75 | 897.48 | 898.96 |
| 50 day EMA | 899.19 | 899.8 | 900.92 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.46 | 864.32 | 865.8 |
| 12 day SMA | 881.03 | 885.95 | 891.66 |
| 20 day SMA | 902.83 | 907.56 | 913.72 |
| 35 day SMA | 926.21 | 928.18 | 929.97 |
| 50 day SMA | 909.45 | 908.23 | 907.22 |
| 100 day SMA | 871.21 | 870.95 | 870.67 |
| 150 day SMA | 830.58 | 829.21 | 827.99 |
| 200 day SMA | 799.5 | 798.6 | 797.78 |


