MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 813.08 and 838.14
| Intraday Target 1 | 807.7 |
| Intraday Target 2 | 818.46 |
| Intraday Target 3 | 832.75666666667 |
| Intraday Target 4 | 843.52 |
| Intraday Target 5 | 857.82 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.23 (-1.55%) | 840.77 | 821.99 - 847.05 | 1.6347 times | Tue 21 April 2026 | 842.25 (-1.96%) | 858.00 | 836.62 - 858.00 | 1.8147 times | Mon 20 April 2026 | 859.08 (-0.84%) | 861.01 | 853.43 - 873.03 | 0.4138 times | Fri 17 April 2026 | 866.38 (-0.11%) | 866.97 | 855.50 - 867.83 | 1.2184 times | Thu 16 April 2026 | 867.34 (0.45%) | 863.74 | 861.01 - 871.18 | 0.7614 times | Wed 15 April 2026 | 863.42 (0.07%) | 861.84 | 857.84 - 869.97 | 0.6807 times | Tue 14 April 2026 | 862.79 (-0.21%) | 862.85 | 857.86 - 875.53 | 0.8983 times | Mon 13 April 2026 | 864.57 (-0.12%) | 865.47 | 855.18 - 870.71 | 0.8111 times | Fri 10 April 2026 | 865.60 (-0.9%) | 869.74 | 855.11 - 873.20 | 0.8996 times | Thu 09 April 2026 | 873.43 (0.26%) | 869.01 | 868.03 - 879.10 | 0.8674 times | Wed 08 April 2026 | 871.18 (1.72%) | 859.29 | 850.59 - 873.83 | 1.2805 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 800.09 and 851.13
| Weekly Target 1 | 790.38 |
| Weekly Target 2 | 809.8 |
| Weekly Target 3 | 841.41666666667 |
| Weekly Target 4 | 860.84 |
| Weekly Target 5 | 892.46 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.23 (-4.29%) | 861.01 | 821.99 - 873.03 | 0.8605 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 0.9733 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 1.0808 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.9407 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.206 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.7351 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.9626 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.318 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 1.0934 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.8296 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.2846 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 792.98 and 858.24
| Monthly Target 1 | 780.9 |
| Monthly Target 2 | 805.06 |
| Monthly Target 3 | 846.15666666667 |
| Monthly Target 4 | 870.32 |
| Monthly Target 5 | 911.42 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.23 (-4.18%) | 863.08 | 821.99 - 887.25 | 0.7017 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 0.9961 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.2483 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7806 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0539 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9457 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8793 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0777 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.4115 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9054 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9981 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 811.91 and 1016.32
| Yearly Target 1 | 669.86 |
| Yearly Target 2 | 749.55 |
| Yearly Target 3 | 874.27333333333 |
| Yearly Target 4 | 953.96 |
| Yearly Target 5 | 1078.68 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 829.23 (1.09%) | 818.00 | 794.59 - 999.00 | 0.2943 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.0937 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1014 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2269 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5274 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4046 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3516 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 858.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 860.78
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 864 and price is deviating by 12 points
Upper Bollinger band is at 887 and lower is at 840, while middle bands are at 852 and 875
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MckessonCorporation in short term and the sell signal is strong.
MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 855.57 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 852.86 |
| 12 day DMA | 860.15 |
| 20 day DMA | 863.21 |
| 35 day DMA | 891.7 |
| 50 day DMA | 909.68 |
| 100 day DMA | 871.59 |
| 150 day DMA | 845.05 |
| 200 day DMA | 808.29 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.4 | 856.49 | 863.61 |
| 12 day EMA | 858.3 | 863.58 | 867.46 |
| 20 day EMA | 867.86 | 871.93 | 875.05 |
| 35 day EMA | 884.91 | 888.19 | 890.89 |
| 50 day EMA | 903.79 | 906.83 | 909.46 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.86 | 859.69 | 863.8 |
| 12 day SMA | 860.15 | 862.44 | 865.94 |
| 20 day SMA | 863.21 | 865.84 | 867.58 |
| 35 day SMA | 891.7 | 896.32 | 900.47 |
| 50 day SMA | 909.68 | 912.35 | 914.47 |
| 100 day SMA | 871.59 | 872.19 | 872.47 |
| 150 day SMA | 845.05 | 844.32 | 843.42 |
| 200 day SMA | 808.29 | 807.78 | 807.24 |


