ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 785.26 and 802.64

Intraday Target 1781.03
Intraday Target 2789.48
Intraday Target 3798.41
Intraday Target 4806.86
Intraday Target 5815.79

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Mon 08 December 2025 797.93 (-1.32%) 805.16 789.96 - 807.34 1.2444 times
Fri 05 December 2025 808.62 (-0.68%) 813.62 806.29 - 818.92 0.7525 times
Thu 04 December 2025 814.18 (1.09%) 805.40 803.00 - 814.69 1.1086 times
Wed 03 December 2025 805.37 (-2.9%) 835.39 802.72 - 835.39 1.8701 times
Tue 02 December 2025 829.39 (-3.21%) 858.69 825.08 - 858.69 0.8811 times
Mon 01 December 2025 856.89 (-2.75%) 875.75 855.59 - 883.30 1.0471 times
Fri 28 November 2025 881.12 (-0.31%) 882.27 880.44 - 888.34 0.5166 times
Wed 26 November 2025 883.86 (-0.61%) 890.17 883.71 - 895.58 0.3455 times
Tue 25 November 2025 889.28 (2.19%) 875.00 873.64 - 891.60 1.0436 times
Mon 24 November 2025 870.21 (0.48%) 867.76 860.53 - 873.45 1.1905 times
Fri 21 November 2025 866.03 (1.95%) 851.34 848.50 - 869.74 0.9495 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 785.26 and 802.64

Weekly Target 1781.03
Weekly Target 2789.48
Weekly Target 3798.41
Weekly Target 4806.86
Weekly Target 5815.79

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Mon 08 December 2025 797.93 (-1.32%) 805.16 789.96 - 807.34 0.3412 times
Fri 05 December 2025 808.62 (-8.23%) 875.75 802.72 - 883.30 1.5518 times
Fri 28 November 2025 881.12 (1.74%) 867.76 860.53 - 895.58 0.849 times
Fri 21 November 2025 866.03 (2.84%) 846.66 842.33 - 869.74 1.3383 times
Fri 14 November 2025 842.09 (-1.16%) 842.91 836.95 - 861.98 1.2384 times
Fri 07 November 2025 851.99 (5.01%) 817.82 793.31 - 867.63 1.3411 times
Fri 31 October 2025 811.34 (0%) 820.09 808.22 - 830.92 0.322 times
Fri 31 October 2025 811.34 (1.21%) 801.35 799.17 - 846.32 1.1282 times
Fri 24 October 2025 801.67 (1.99%) 787.46 780.31 - 807.75 0.8252 times
Fri 17 October 2025 786.00 (4.78%) 752.47 752.47 - 793.97 1.0648 times
Tue 07 October 2025 750.13 (1.64%) 738.06 732.77 - 750.74 0.361 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 747.28 and 840.62

Monthly Target 1730.39
Monthly Target 2764.16
Monthly Target 3823.73
Monthly Target 4857.5
Monthly Target 5917.07

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 08 December 2025 797.93 (-9.44%) 875.75 789.96 - 883.30 0.341 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8587 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7983 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9785 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2816 times
Thu 31 July 2025 693.54 (-5.35%) 733.82 686.30 - 737.89 0.822 times
Mon 30 June 2025 732.78 (1.84%) 718.22 697.93 - 736.36 0.9062 times
Fri 30 May 2025 719.51 (0.94%) 707.07 664.14 - 731.00 1.4619 times
Wed 30 April 2025 712.79 (5.91%) 676.23 641.73 - 728.32 1.4343 times
Mon 31 March 2025 672.99 (5.11%) 637.63 621.88 - 678.67 1.1175 times
Fri 28 February 2025 640.26 (7.65%) 594.00 570.51 - 641.70 1.0586 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 681.84 and 1011.67

Yearly Target 1423.26
Yearly Target 2610.59
Yearly Target 3753.08666666667
Yearly Target 4940.42
Yearly Target 51082.92

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Mon 08 December 2025 797.93 (40.01%) 572.79 565.75 - 895.58 0.9382 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 0.9934 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.1067 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.3777 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.2669 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3171 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 832.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 849 and price is deviating by 26 points

Upper Bollinger band is at 900 and lower is at 798, while middle bands are at 823 and 874

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MckessonCorporation in short term but the sell signal is initial and weak.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MckessonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MckessonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 836.28 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 811.1
12 day DMA 846.03
20 day DMA 848.28
35 day DMA 834.27
50 day DMA 812.99
100 day DMA 754.26
150 day DMA 741.18
200 day DMA 721.9

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA815.05823.61831.1
12 day EMA832.75839.08844.62
20 day EMA835.44839.39842.63
35 day EMA822.61824.06824.97
50 day EMA803.77804.01803.82

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA811.1822.89837.39
12 day SMA846.03850.57854.92
20 day SMA848.28850.99853.49
35 day SMA834.27833.93832.98
50 day SMA812.99811.86809.62
100 day SMA754.26753.43752.44
150 day SMA741.18740.58739.85
200 day SMA721.9720.91719.84

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top