ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 734.3 and 748.39

Intraday Target 1723.2
Intraday Target 2731.31
Intraday Target 3737.29333333333
Intraday Target 4745.4
Intraday Target 5751.38

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 03 June 2026 739.41 (0.36%) 731.40 729.19 - 743.28 0.2533 times
Tue 02 June 2026 736.78 (0.27%) 735.27 730.15 - 738.97 0.6352 times
Mon 01 June 2026 734.82 (-1.03%) 735.50 730.66 - 743.00 0.6554 times
Fri 29 May 2026 742.44 (-1.92%) 760.04 738.09 - 761.99 1.3907 times
Thu 28 May 2026 756.98 (0.07%) 754.68 753.61 - 767.51 1.0402 times
Wed 27 May 2026 756.47 (0.27%) 754.37 750.35 - 763.78 0.9808 times
Tue 26 May 2026 754.40 (-1.52%) 760.01 750.49 - 766.66 1.4191 times
Fri 22 May 2026 766.08 (-0.05%) 769.14 759.30 - 772.94 1.6672 times
Thu 21 May 2026 766.50 (1.57%) 752.57 748.97 - 766.61 1.1771 times
Wed 20 May 2026 754.68 (-0.95%) 761.23 751.48 - 765.51 0.781 times
Tue 19 May 2026 761.89 (-1.8%) 780.00 761.89 - 782.48 0.9071 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 734.3 and 748.39

Weekly Target 1723.2
Weekly Target 2731.31
Weekly Target 3737.29333333333
Weekly Target 4745.4
Weekly Target 5751.38

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 03 June 2026 739.41 (-0.41%) 735.50 729.19 - 743.28 0.4448 times
Fri 29 May 2026 742.44 (-3.09%) 760.01 738.09 - 767.51 1.3916 times
Fri 22 May 2026 766.08 (0.72%) 757.25 748.97 - 782.48 1.4276 times
Fri 15 May 2026 760.57 (3.33%) 743.45 723.68 - 766.43 1.2562 times
Fri 08 May 2026 736.09 (-9.57%) 808.30 726.02 - 813.37 1.8183 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 0.9329 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 0.8283 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.6176 times
Fri 10 April 2026 865.60 (-2.11%) 862.15 845.52 - 879.10 0.6858 times
Thu 02 April 2026 884.28 (2.8%) 869.95 846.73 - 887.25 0.5969 times
Fri 27 March 2026 860.16 (-2.97%) 896.17 852.55 - 904.43 0.7652 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 734.3 and 748.39

Monthly Target 1723.2
Monthly Target 2731.31
Monthly Target 3737.29333333333
Monthly Target 4745.4
Monthly Target 5751.38

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 03 June 2026 739.41 (-0.41%) 735.50 729.19 - 743.28 0.1468 times
Fri 29 May 2026 742.44 (-8.93%) 820.25 723.68 - 821.00 1.9887 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 1.0571 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9926 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.1842 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7778 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 1.0242 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.9423 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.8125 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 1.0738 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.3464 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 593.89 and 869.21

Yearly Target 1545.38
Yearly Target 2642.39
Yearly Target 3820.69666666667
Yearly Target 4917.71
Yearly Target 51096.02

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 03 June 2026 739.41 (-9.86%) 818.00 723.68 - 999.00 0.4858 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0677 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.0835 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.1712 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.4689 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.3723 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3505 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 750.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mckesson Corporation MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 750 and price is deviating by 14 points

Upper Bollinger band is at 776 and lower is at 724, while middle bands are at 737 and 763

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 753.82 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 742.09
12 day DMA 753.86
20 day DMA 749.28
35 day DMA 785.76
50 day DMA 810.4
100 day DMA 855.34
150 day DMA 847.38
200 day DMA 815.06

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA742.14743.51746.87
12 day EMA750.15752.1754.88
20 day EMA760.82763.07765.84
35 day EMA784.38787.03789.99
50 day EMA811.67814.62817.8

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA742.09745.5749.02
12 day SMA753.86755.62756.49
20 day SMA749.28752.36755.92
35 day SMA785.76789.28792.94
50 day SMA810.4813.15816.15
100 day SMA855.34856.19857.08
150 day SMA847.38847.76848.1
200 day SMA815.06814.68814.52

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top