Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 868.29 and 942.31
| Intraday Target 1 | 852.38 |
| Intraday Target 2 | 884.19 |
| Intraday Target 3 | 926.4 |
| Intraday Target 4 | 958.21 |
| Intraday Target 5 | 1000.42 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 916.00 (-3.9%) | 953.32 | 894.59 - 968.61 | 1.3725 times | Wed 11 February 2026 | 953.19 (1.92%) | 933.39 | 930.34 - 953.56 | 0.7385 times | Tue 10 February 2026 | 935.21 (-2.82%) | 965.00 | 931.42 - 966.05 | 0.7709 times | Mon 09 February 2026 | 962.32 (1.44%) | 950.00 | 939.53 - 967.11 | 0.6962 times | Fri 06 February 2026 | 948.68 (-0.95%) | 955.00 | 935.65 - 971.93 | 1.0555 times | Thu 05 February 2026 | 957.80 (16.52%) | 862.00 | 862.00 - 971.93 | 1.9903 times | Wed 04 February 2026 | 822.00 (-3.42%) | 845.00 | 817.17 - 851.11 | 1.5151 times | Tue 03 February 2026 | 851.12 (0.54%) | 842.26 | 841.04 - 855.99 | 0.7088 times | Mon 02 February 2026 | 846.51 (1.84%) | 836.09 | 830.00 - 847.21 | 0.5325 times | Fri 30 January 2026 | 831.21 (1.08%) | 819.43 | 818.70 - 833.84 | 0.6197 times | Thu 29 January 2026 | 822.30 (-0.52%) | 830.00 | 820.85 - 849.05 | 0.6008 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 868.29 and 942.31
| Weekly Target 1 | 852.38 |
| Weekly Target 2 | 884.19 |
| Weekly Target 3 | 926.4 |
| Weekly Target 4 | 958.21 |
| Weekly Target 5 | 1000.42 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 916.00 (-3.44%) | 950.00 | 894.59 - 968.61 | 1.4245 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.31 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.0808 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.8342 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 0.9523 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.0105 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3559 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1339 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4314 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.4663 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.605 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 866.59 and 1021.35
| Monthly Target 1 | 746.94 |
| Monthly Target 2 | 831.47 |
| Monthly Target 3 | 901.7 |
| Monthly Target 4 | 986.23 |
| Monthly Target 5 | 1056.46 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 916.00 (10.2%) | 836.09 | 817.17 - 971.93 | 0.6974 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7515 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.0147 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.9105 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8465 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.0376 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.359 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8717 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9609 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.5502 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.521 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 855.3 and 1032.64
| Yearly Target 1 | 716.83 |
| Yearly Target 2 | 816.42 |
| Yearly Target 3 | 894.17333333333 |
| Yearly Target 4 | 993.76 |
| Yearly Target 5 | 1071.51 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 916.00 (11.67%) | 818.00 | 794.59 - 971.93 | 0.1219 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.1218 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1297 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2585 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5667 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4407 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3606 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 901.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 55 points
Upper Bollinger band is at 974 and lower is at 757, while middle bands are at 811 and 920
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MckessonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.43 and MckessonCorporation MCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 943.08 |
| 12 day DMA | 889.41 |
| 20 day DMA | 865.04 |
| 35 day DMA | 847.87 |
| 50 day DMA | 837.14 |
| 100 day DMA | 819.7 |
| 150 day DMA | 778.79 |
| 200 day DMA | 762.32 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 928.45 | 934.67 | 925.41 |
| 12 day EMA | 901.57 | 898.95 | 889.09 |
| 20 day EMA | 881.26 | 877.6 | 869.65 |
| 35 day EMA | 862.61 | 859.47 | 853.95 |
| 50 day EMA | 850.76 | 848.1 | 843.81 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.08 | 951.44 | 925.2 |
| 12 day SMA | 889.41 | 882.6 | 872.05 |
| 20 day SMA | 865.04 | 860.94 | 854.48 |
| 35 day SMA | 847.87 | 845.09 | 841.29 |
| 50 day SMA | 837.14 | 835.96 | 834.52 |
| 100 day SMA | 819.7 | 817.48 | 814.97 |
| 150 day SMA | 778.79 | 777.59 | 776.03 |
| 200 day SMA | 762.32 | 761.16 | 759.88 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
