Munafa Stock Market Course + Intraday & FNO calls 
MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
- Forcast & Targets MCK
- MCK Experts view
- Tomorrow's Movement MCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MckessonCorporation
Strong intraday Stock price targets for MckessonCorporation are 807.61 and 834.87
| Intraday Target 1 | 802.86 |
| Intraday Target 2 | 812.35 |
| Intraday Target 3 | 830.12 |
| Intraday Target 4 | 839.61 |
| Intraday Target 5 | 857.38 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.84 (-2.22%) | 838.42 | 820.63 - 847.89 | 1.2868 times | Fri 16 January 2026 | 840.46 (-0.43%) | 842.02 | 837.64 - 847.90 | 1.1008 times | Thu 15 January 2026 | 844.13 (1.2%) | 832.38 | 828.08 - 844.26 | 1.1308 times | Wed 14 January 2026 | 834.16 (1.24%) | 822.79 | 820.13 - 838.46 | 0.8995 times | Tue 13 January 2026 | 823.98 (-0.2%) | 826.41 | 820.03 - 836.60 | 0.8888 times | Mon 12 January 2026 | 825.62 (1.16%) | 817.00 | 815.43 - 831.32 | 0.9043 times | Fri 09 January 2026 | 816.17 (0.19%) | 821.98 | 814.77 - 824.70 | 0.4807 times | Thu 08 January 2026 | 814.63 (-1.13%) | 824.78 | 806.10 - 838.98 | 1.2529 times | Wed 07 January 2026 | 823.95 (-0.31%) | 826.90 | 821.30 - 844.69 | 1.1154 times | Tue 06 January 2026 | 826.51 (0.19%) | 824.20 | 820.02 - 834.44 | 0.9401 times | Mon 05 January 2026 | 824.92 (0.18%) | 816.18 | 794.59 - 825.96 | 1.4361 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 807.61 and 834.87
| Weekly Target 1 | 802.86 |
| Weekly Target 2 | 812.35 |
| Weekly Target 3 | 830.12 |
| Weekly Target 4 | 839.61 |
| Weekly Target 5 | 857.38 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.84 (-2.22%) | 838.42 | 820.63 - 847.89 | 0.2874 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 1.0997 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 1.1669 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.411 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1547 times | Fri 26 December 2025 | 828.26 (0.98%) | 819.00 | 813.00 - 830.65 | 0.4982 times | Fri 19 December 2025 | 820.25 (0.79%) | 816.07 | 801.21 - 825.61 | 1.6932 times | Fri 12 December 2025 | 813.80 (0.64%) | 805.16 | 789.96 - 826.00 | 1.8534 times | Fri 05 December 2025 | 808.62 (-8.23%) | 875.75 | 802.72 - 883.30 | 1.8328 times | Fri 28 November 2025 | 881.12 (1.74%) | 867.76 | 860.53 - 895.58 | 1.0027 times | Fri 21 November 2025 | 866.03 (2.84%) | 846.66 | 842.33 - 869.74 | 1.5807 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 808.22 and 861.53
| Monthly Target 1 | 768.13 |
| Monthly Target 2 | 794.99 |
| Monthly Target 3 | 821.44333333333 |
| Monthly Target 4 | 848.3 |
| Monthly Target 5 | 874.75 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.84 (0.19%) | 818.00 | 794.59 - 847.90 | 0.4189 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.9652 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8661 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8053 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.987 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2927 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8292 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9141 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.4746 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4468 times | Mon 31 March 2025 | 672.99 (5.11%) | 637.63 | 621.88 - 678.67 | 1.1272 times |
Yearly price and charts MckessonCorporation
Strong yearly Stock price targets for MckessonCorporation MCK are 808.22 and 861.53
| Yearly Target 1 | 768.13 |
| Yearly Target 2 | 794.99 |
| Yearly Target 3 | 821.44333333333 |
| Yearly Target 4 | 848.3 |
| Yearly Target 5 | 874.75 |
Yearly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 821.84 (0.19%) | 818.00 | 794.59 - 847.90 | 0.0375 times | Wed 31 December 2025 | 820.29 (43.93%) | 572.79 | 565.75 - 895.58 | 1.1356 times | Tue 31 December 2024 | 569.91 (23.1%) | 462.70 | 462.70 - 637.51 | 1.1436 times | Fri 29 December 2023 | 462.98 (23.42%) | 372.74 | 331.75 - 476.35 | 1.2739 times | Fri 30 December 2022 | 375.12 (50.91%) | 247.54 | 237.61 - 401.78 | 1.5859 times | Fri 31 December 2021 | 248.57 (42.92%) | 174.28 | 169.34 - 251.04 | 1.4584 times | Thu 31 December 2020 | 173.92 (0%) | 149.56 | 141.32 - 187.67 | 0.3651 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MckessonCorporation
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 828.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mckesson Corporation MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.95
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 826 and price is deviating by 8 points
Upper Bollinger band is at 841 and lower is at 812, while middle bands are at 819 and 834
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MckessonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MckessonCorporation in short term and the buy signal is strong.
MckessonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MckessonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MckessonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.55 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.
MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 832.91 |
| 12 day DMA | 826.65 |
| 20 day DMA | 826 |
| 35 day DMA | 822.88 |
| 50 day DMA | 833.67 |
| 100 day DMA | 789.71 |
| 150 day DMA | 762.06 |
| 200 day DMA | 746.8 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.61 | 835 | 832.27 |
| 12 day EMA | 828.19 | 829.35 | 827.33 |
| 20 day EMA | 826.91 | 827.44 | 826.07 |
| 35 day EMA | 830.11 | 830.6 | 830.02 |
| 50 day EMA | 833.04 | 833.5 | 833.22 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.91 | 833.67 | 828.81 |
| 12 day SMA | 826.65 | 826.52 | 825.68 |
| 20 day SMA | 826 | 825.43 | 823.74 |
| 35 day SMA | 822.88 | 824.66 | 826.05 |
| 50 day SMA | 833.67 | 834.12 | 834.15 |
| 100 day SMA | 789.71 | 788.38 | 787.04 |
| 150 day SMA | 762.06 | 761.31 | 760.46 |
| 200 day SMA | 746.8 | 746.06 | 745.22 |
Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
