ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets MckessonCorporation

Strong intraday Stock price targets for MckessonCorporation are 756.83 and 772.18

Intraday Target 1753.58
Intraday Target 2760.07
Intraday Target 3768.93333333333
Intraday Target 4775.42
Intraday Target 5784.28

Daily price and volume Mckesson Corporation

Date Closing Open Range Volume
Wed 24 June 2026 766.55 (0.35%) 768.23 762.45 - 777.80 1.1412 times
Tue 23 June 2026 763.91 (2.56%) 762.76 754.49 - 768.76 1.2164 times
Mon 22 June 2026 744.85 (-0.77%) 751.70 744.45 - 757.18 1.2974 times
Thu 18 June 2026 750.63 (-3.74%) 775.72 747.40 - 778.01 2.2095 times
Wed 17 June 2026 779.80 (-0.72%) 775.13 772.00 - 784.67 0.9624 times
Tue 16 June 2026 785.43 (0.72%) 783.06 771.29 - 787.57 0.5878 times
Mon 15 June 2026 779.78 (-0.54%) 778.88 762.54 - 781.81 0.7356 times
Fri 12 June 2026 784.05 (-0.4%) 790.71 782.47 - 796.54 0.5432 times
Thu 11 June 2026 787.19 (-0.41%) 792.63 787.02 - 800.36 0.7379 times
Wed 10 June 2026 790.44 (0.79%) 788.00 780.66 - 794.00 0.5687 times
Tue 09 June 2026 784.23 (2.29%) 763.00 759.25 - 787.26 0.787 times

 Daily chart MckessonCorporation

Weekly price and charts MckessonCorporation

Strong weekly Stock price targets for MckessonCorporation MCK are 755.5 and 788.85

Weekly Target 1729.58
Weekly Target 2748.07
Weekly Target 3762.93333333333
Weekly Target 4781.42
Weekly Target 5796.28

Weekly price and volumes for Mckesson Corporation

Date Closing Open Range Volume
Wed 24 June 2026 766.55 (2.12%) 751.70 744.45 - 777.80 0.7593 times
Thu 18 June 2026 750.63 (-4.26%) 778.88 747.40 - 787.57 0.9338 times
Fri 12 June 2026 784.05 (1.08%) 763.11 759.25 - 800.36 0.695 times
Fri 05 June 2026 775.66 (4.47%) 735.50 729.19 - 781.27 0.748 times
Fri 29 May 2026 742.44 (-3.09%) 760.01 738.09 - 767.51 1.2478 times
Fri 22 May 2026 766.08 (0.72%) 757.25 748.97 - 782.48 1.28 times
Fri 15 May 2026 760.57 (3.33%) 743.45 723.68 - 766.43 1.1264 times
Fri 08 May 2026 736.09 (-9.57%) 808.30 726.02 - 813.37 1.6304 times
Fri 01 May 2026 814.02 (-1.7%) 827.01 791.09 - 841.85 0.8365 times
Fri 24 April 2026 828.11 (-4.42%) 861.01 817.44 - 873.03 0.7427 times
Fri 17 April 2026 866.38 (0.09%) 865.47 855.18 - 875.53 0.5538 times

 weekly chart MckessonCorporation

Monthly price and charts MckessonCorporation

Strong monthly Stock price targets for MckessonCorporation MCK are 747.87 and 819.04

Monthly Target 1694.2
Monthly Target 2730.37
Monthly Target 3765.36666666667
Monthly Target 4801.54
Monthly Target 5836.54

Monthly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 24 June 2026 766.55 (3.25%) 735.50 729.19 - 800.36 1.0488 times
Fri 29 May 2026 742.44 (-8.93%) 820.25 723.68 - 821.00 1.8067 times
Thu 30 April 2026 815.20 (-5.8%) 863.08 791.09 - 887.25 0.9603 times
Tue 31 March 2026 865.36 (-12.36%) 990.00 846.73 - 999.00 0.9017 times
Fri 27 February 2026 987.37 (18.79%) 836.09 817.17 - 987.37 1.0758 times
Fri 30 January 2026 831.21 (1.33%) 818.00 794.59 - 849.05 0.7066 times
Wed 31 December 2025 820.29 (-6.9%) 875.75 789.96 - 883.30 0.9305 times
Fri 28 November 2025 881.12 (8.6%) 817.82 793.31 - 895.58 0.8561 times
Fri 31 October 2025 811.34 (5.02%) 770.30 730.04 - 846.32 0.7381 times
Tue 30 September 2025 772.54 (12.51%) 687.33 682.35 - 774.85 0.9755 times
Fri 29 August 2025 686.64 (-0.99%) 697.64 637.00 - 713.58 1.2231 times

 monthly chart MckessonCorporation

Yearly price and charts MckessonCorporation

Strong yearly Stock price targets for MckessonCorporation MCK are 607.46 and 882.78

Yearly Target 1554.42
Yearly Target 2660.49
Yearly Target 3829.74333333333
Yearly Target 4935.81
Yearly Target 51105.06

Yearly price and volumes Mckesson Corporation

Date Closing Open Range Volume
Wed 24 June 2026 766.55 (-6.55%) 818.00 723.68 - 999.00 0.559 times
Wed 31 December 2025 820.29 (43.93%) 572.79 565.75 - 895.58 1.0557 times
Tue 31 December 2024 569.91 (23.1%) 462.70 462.70 - 637.51 1.0713 times
Fri 29 December 2023 462.98 (23.42%) 372.74 331.75 - 476.35 1.1581 times
Fri 30 December 2022 375.12 (50.91%) 247.54 237.61 - 401.78 1.4524 times
Fri 31 December 2021 248.57 (42.92%) 174.28 169.34 - 251.04 1.3569 times
Thu 31 December 2020 173.92 (0%) 149.56 141.32 - 187.67 0.3466 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of MckessonCorporation

Tomorrow's movement Prediction of Mckesson Corporation MCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 766.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mckesson Corporation MCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 765 and price is deviating by 19 points

Upper Bollinger band is at 801 and lower is at 729, while middle bands are at 747 and 783

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MckessonCorporation (MCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MckessonCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MckessonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MckessonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MckessonCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MckessonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.09 and MckessonCorporation MCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MckessonCorporation MCK stock. Volume based technical analysis of MckessonCorporation MCK stock is negative.

MckessonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mckesson Corporation MCK

DMA (daily moving average) of Mckesson Corporation MCK

DMA period DMA value
5 day DMA 761.15
12 day DMA 773.63
20 day DMA 764.15
35 day DMA 760.08
50 day DMA 783.61
100 day DMA 847.81
150 day DMA 842.1
200 day DMA 821.64

EMA (exponential moving average) of Mckesson Corporation MCK

EMA period EMA current EMA prev EMA prev2
5 day EMA764.11762.89762.38
12 day EMA766.82766.87767.41
20 day EMA768.1768.26768.72
35 day EMA778.98779.71780.64
50 day EMA788.14789.02790.04

SMA (simple moving average) of Mckesson Corporation MCK

SMA period SMA current SMA prev SMA prev2
5 day SMA761.15764.92768.1
12 day SMA773.63774.38773.8
20 day SMA764.15763.54763.65
35 day SMA760.08761.26762.69
50 day SMA783.61785.57787.6
100 day SMA847.81848.41849.12
150 day SMA842.1842.6843.21
200 day SMA821.64821.23820.81

Videos related to: MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top