ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 940.29
  • 12Day Average: 898.42
  • 20Day Average: 869.57
  • 50Day Average: 839.25
  • 100Day Average: 822.13
  • 150Day Average: 780.19

MCK Indicators & signals

Indicator MACD (12,26,9)

906.66, 876.08, 22.2
Indicator MACD is in positive zone

Indicator ADX (14)

19.39, 26.47, 17.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 934.75 915.08 to 938.03 2.05% 0.77 times
12 Thu Feb 2026 916.00 894.59 to 968.61 -3.9% 1.37 times
11 Wed Feb 2026 953.19 930.34 to 953.56 1.92% 0.74 times
10 Tue Feb 2026 935.21 931.42 to 966.05 -2.82% 0.77 times
09 Mon Feb 2026 962.32 939.53 to 967.11 1.44% 0.7 times
06 Fri Feb 2026 948.68 935.65 to 971.93 -0.95% 1.06 times
05 Thu Feb 2026 957.80 862.00 to 971.93 16.52% 1.99 times
04 Wed Feb 2026 822.00 817.17 to 851.11 -3.42% 1.52 times
03 Tue Feb 2026 851.12 841.04 to 855.99 0.54% 0.71 times
02 Mon Feb 2026 846.51 830.00 to 847.21 1.84% 0.53 times
30 Fri Jan 2026 831.21 818.70 to 833.84 1.08% 0.62 times
29 Thu Jan 2026 822.30 820.85 to 849.05 -0.52% 0.6 times

Technical analysis forecast of MCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCK MCK at this time. Stock is rising and might rise more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 942.1 as stoploss in an intra day sell trade for a target of 886.17. However, stock will show a bullish move above 942.1.

Tomorrow's movement Prediction of MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCK is strongly bullish. It has broken a strong resistance of 841 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCK Historical charts - Share McKesson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCK Historical charts - Share McKesson Corporation

 

Back to top