ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 868.46
  • 12Day Average: 881.03
  • 20Day Average: 902.83
  • 50Day Average: 909.45
  • 100Day Average: 871.21
  • 150Day Average: 830.58

MCK Indicators & signals

Indicator MACD (12,26,9)

884.56, 900.5, -11.38
Indicator MACD is in negative zone

Indicator ADX (14)

18.42, 19.78, 28.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 884.28 866.79 to 887.25 1.37% 0.83 times
01 Wed Apr 2026 872.32 863.00 to 880.86 0.8% 1.06 times
31 Tue Mar 2026 865.36 846.73 to 866.71 0.6% 1.3 times
30 Mon Mar 2026 860.19 856.43 to 875.07 0% 1 times
27 Fri Mar 2026 860.16 852.55 to 864.90 -0.39% 1.22 times
26 Thu Mar 2026 863.56 863.05 to 884.07 -1.84% 1.21 times
25 Wed Mar 2026 879.75 877.03 to 892.22 -0.25% 0.97 times
24 Tue Mar 2026 881.94 864.78 to 887.17 0.56% 1.01 times
23 Mon Mar 2026 877.01 876.74 to 904.43 -1.07% 0.96 times
20 Fri Mar 2026 886.48 875.97 to 903.96 -1.44% 0.66 times
19 Thu Mar 2026 899.47 898.07 to 934.17 -4.5% 0.62 times
17 Tue Mar 2026 941.89 923.95 to 948.63 -0.14% 1.09 times

Technical analysis forecast for MCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCK MCK at this time. Stock is falling and might fall more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCK is bearish for shortterm, and stock might move down till 864.3 or till 826. Use a stoploss of 896.26 and if the stock hits stoploss, then it can shoot up till 928.2

Tomorrow's movement Prediction of MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 882.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCK Historical charts - Share McKesson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCK Historical charts - Share McKesson Corporation

 

Back to top