ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 818.94
  • 12Day Average: 832.01
  • 20Day Average: 845.45
  • 50Day Average: 891.34
  • 100Day Average: 870.69
  • 150Day Average: 851.45

MCK Indicators & signals

Indicator MACD (12,26,9)

830.11, 849.76, -17.55
Indicator MACD is in negative zone

Indicator ADX (14)

51.43, 11.62, 36.24
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 807.85 800.36 to 813.37 -0.76% 0.98 times
01 Fri May 2026 814.02 807.58 to 821.00 -0.14% 0.74 times
30 Thu Apr 2026 815.20 791.09 to 822.21 -0.9% 1.6 times
29 Wed Apr 2026 822.63 822.00 to 834.57 -1.48% 0.93 times
28 Tue Apr 2026 835.00 829.66 to 841.85 0.81% 0.92 times
27 Mon Apr 2026 828.32 822.54 to 835.19 0.03% 1.1 times
24 Fri Apr 2026 828.11 817.44 to 830.52 -0.96% 0.81 times
23 Thu Apr 2026 836.10 825.77 to 836.85 0.83% 0.79 times
22 Wed Apr 2026 829.23 821.99 to 847.05 -1.55% 1.31 times
21 Tue Apr 2026 842.25 836.62 to 858.00 -1.96% 1.46 times
20 Mon Apr 2026 859.08 853.43 to 873.03 -0.84% 0.33 times
17 Fri Apr 2026 866.38 855.50 to 867.83 -0.11% 0.98 times

Technical analysis forecast for MCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCK MCK at this time. Stock is falling and might fall more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCK stays below 821, but if it comes above 821, then a intra day buy could be more profitable.
If you take a sell trade below 821, then use 821 as stoploss and 795.6 as target. However if you take a buy trade in MCK, then use 821 as stoploss and 842.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCK Historical charts - Share McKesson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCK Historical charts - Share McKesson Corporation

 

Back to top