ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 853.55
  • 12Day Average: 846.37
  • 20Day Average: 834.07
  • 50Day Average: 794.28
  • 100Day Average: 812.45
  • 150Day Average: 838.83

MCK Indicators & signals

Indicator MACD (12,26,9)

843.27, 826.99, 18.55
Indicator MACD is in positive zone

Indicator ADX (14)

1.7, 28.3, 29.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 830.43 810.88 to 835.95 0.4% 1.19 times
03 Mon Aug 2026 827.14 822.65 to 863.08 -3.38% 1.57 times
31 Fri Jul 2026 856.09 834.00 to 863.55 -1.09% 0.42 times
30 Thu Jul 2026 865.51 862.66 to 877.15 -2.59% 1.08 times
29 Wed Jul 2026 888.56 887.61 to 907.00 -0.11% 0.91 times
28 Tue Jul 2026 889.50 865.51 to 894.10 4.64% 1.75 times
27 Mon Jul 2026 850.06 836.86 to 856.52 1.09% 0.87 times
24 Fri Jul 2026 840.90 827.48 to 843.53 0% 0.9 times
24 Fri Jul 2026 840.90 827.48 to 843.53 1.99% 0.9 times
23 Thu Jul 2026 824.49 809.94 to 825.02 1.28% 0.82 times
22 Wed Jul 2026 814.04 808.56 to 840.00 -1.79% 0.78 times
21 Tue Jul 2026 828.84 820.50 to 830.93 -0.31% 0.92 times

Technical analysis forecast for MCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCK MCK at this time. Stock is falling and might fall more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCK is bearish for shortterm, and stock might move down till 807.3 or till 775.7. Use a stoploss of 833.64 and if the stock hits stoploss, then it can shoot up till 859.98

Tomorrow's movement Prediction of MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 845.05

Tomorrow's movement Prediction of MCK is strongly bullish. It has broken a strong resistance of 824 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCK Historical charts - Share McKesson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCK Historical charts - Share McKesson Corporation

 

Back to top