ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 802.17
  • 12Day Average: 789.83
  • 20Day Average: 779.86
  • 50Day Average: 767.05
  • 100Day Average: 829.19
  • 150Day Average: 836.14

MCK Indicators & signals

Indicator MACD (12,26,9)

793.28, 784.1, 5.86
Indicator MACD is in positive zone

Indicator ADX (14)

11.86, 25.84, 20.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 796.35 793.59 to 811.38 -0.87% 0.76 times
14 Tue Jul 2026 803.37 790.57 to 812.91 -1.1% 1.28 times
13 Mon Jul 2026 812.28 806.24 to 822.38 0.81% 0.71 times
10 Fri Jul 2026 805.72 791.18 to 806.49 1.59% 0.27 times
09 Thu Jul 2026 793.14 786.81 to 817.80 -3.06% 0.75 times
08 Wed Jul 2026 818.21 803.39 to 823.86 1.35% 0.67 times
07 Tue Jul 2026 807.33 792.50 to 811.91 2.96% 1.27 times
06 Mon Jul 2026 784.09 776.00 to 789.10 -0.28% 0.64 times
02 Thu Jul 2026 786.30 770.00 to 787.36 2.37% 1.09 times
01 Wed Jul 2026 768.06 747.65 to 772.51 1.65% 1.38 times
30 Tue Jun 2026 755.60 744.58 to 760.70 1.08% 1.94 times
29 Mon Jun 2026 747.53 745.64 to 781.71 -2.02% 1.79 times

Technical analysis forecast of MCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCK MCK at this time. Stock is rising and might rise more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MCK is bullish for shortterm, and stock might move up till 808.7 or till 835.3. Use a stoploss of 786.58 and if this stock hits its stoploss, then it can fall down till 764.41

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCK Historical charts - Share McKesson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCK Historical charts - Share McKesson Corporation

 

Back to top