ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCK Historical charts - McKesson Corporation

Historical charts for Stock MCK - Share McKesson Corporation trades in USA under Health Care Deals in Other Pharmaceuticals

Moving Averages for

  • 5Day Average: 931.15
  • 12Day Average: 958.63
  • 20Day Average: 950.82
  • 50Day Average: 889.3
  • 100Day Average: 858.88
  • 150Day Average: 809.33

MCK Indicators & signals

Indicator MACD (12,26,9)

946.37, 933.14, 21.95
Indicator MACD is in positive zone

Indicator ADX (14)

7.38, 21.05, 24.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 934.29 917.97 to 940.43 0.6% 0.61 times
10 Tue Mar 2026 928.69 925.09 to 945.00 -1.43% 0.83 times
09 Mon Mar 2026 942.16 913.09 to 942.17 2.49% 0.98 times
06 Fri Mar 2026 919.26 909.77 to 928.43 -1.3% 1.19 times
05 Thu Mar 2026 931.35 920.04 to 948.38 -4.84% 1.9 times
04 Wed Mar 2026 978.71 977.32 to 992.65 -1.71% 0.71 times
03 Tue Mar 2026 995.69 973.00 to 999.00 0.48% 0.74 times
02 Mon Mar 2026 990.95 979.80 to 995.07 0.36% 0.67 times
27 Fri Feb 2026 987.37 974.00 to 987.37 1.33% 1.36 times
26 Thu Feb 2026 974.45 961.00 to 977.27 1.16% 0.77 times
25 Wed Feb 2026 963.24 953.00 to 965.46 0.61% 0.85 times
24 Tue Feb 2026 957.36 943.69 to 959.42 0.85% 0.64 times

Technical analysis forecast for MCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCK MCK at this time. Stock is falling and might fall more.

It appears as if MCK MCK gave a large move recently.

Stock of MCK (MCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCK is bearish for shortterm, and stock might move down till 917.5 or till 889.8. Use a stoploss of 940.6 and if the stock hits stoploss, then it can shoot up till 963.7

Tomorrow's movement Prediction of MCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCK Historical charts - Share McKesson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCK Historical charts - Share McKesson Corporation

 

Back to top