Munafa Stock Market Course + Intraday & FNO calls 
AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ATOS
- ATOS Experts view
- Tomorrow's Movement ATOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtossaGenetics
Strong intraday Stock price targets for AtossaGenetics are 4.9 and 5.16
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.83 |
| Intraday Target 3 | 4.9666666666667 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.23 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (-0.2%) | 4.93 | 4.84 - 5.10 | 0.6794 times | Thu 21 May 2026 | 4.97 (2.69%) | 4.79 | 4.66 - 5.06 | 1.3298 times | Wed 20 May 2026 | 4.84 (1.89%) | 4.71 | 4.66 - 4.96 | 0.9357 times | Tue 19 May 2026 | 4.75 (-0.63%) | 4.80 | 4.66 - 4.92 | 1.221 times | Mon 18 May 2026 | 4.78 (-1.44%) | 4.85 | 4.70 - 4.95 | 1.0397 times | Fri 15 May 2026 | 4.85 (-5.83%) | 5.11 | 4.85 - 5.11 | 1.1146 times | Thu 14 May 2026 | 5.15 (-0.19%) | 5.16 | 4.95 - 5.16 | 0.7229 times | Wed 13 May 2026 | 5.16 (-0.58%) | 5.23 | 5.15 - 5.31 | 0.7713 times | Tue 12 May 2026 | 5.19 (-5.64%) | 5.43 | 5.08 - 5.43 | 1.274 times | Mon 11 May 2026 | 5.50 (-1.79%) | 5.58 | 5.45 - 5.71 | 0.9115 times | Fri 08 May 2026 | 5.60 (-1.23%) | 5.42 | 5.42 - 5.65 | 0.7592 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 4.81 and 5.25
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (2.27%) | 4.85 | 4.66 - 5.10 | 0.7748 times | Fri 15 May 2026 | 4.85 (-13.39%) | 5.58 | 4.85 - 5.71 | 0.7136 times | Fri 08 May 2026 | 5.60 (5.07%) | 5.69 | 5.22 - 6.18 | 1.4689 times | Fri 01 May 2026 | 5.33 (-6.49%) | 5.68 | 5.16 - 5.78 | 0.5596 times | Fri 24 April 2026 | 5.70 (-2.23%) | 5.83 | 5.54 - 6.28 | 1.2286 times | Fri 17 April 2026 | 5.83 (18.02%) | 4.92 | 4.92 - 5.94 | 1.0634 times | Fri 10 April 2026 | 4.94 (-8.01%) | 5.41 | 4.70 - 5.41 | 1.0292 times | Thu 02 April 2026 | 5.37 (13.77%) | 4.95 | 4.59 - 5.56 | 0.7137 times | Fri 27 March 2026 | 4.72 (-11.28%) | 5.37 | 4.60 - 6.09 | 1.4588 times | Fri 20 March 2026 | 5.32 (6.19%) | 5.06 | 4.90 - 5.98 | 0.9895 times | Fri 13 March 2026 | 5.01 (10.6%) | 4.53 | 4.36 - 5.38 | 1.4974 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 4.05 and 5.57
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (-7.64%) | 5.43 | 4.66 - 6.18 | 0.0651 times | Thu 30 April 2026 | 5.37 (2.09%) | 5.27 | 4.70 - 6.28 | 0.0894 times | Tue 31 March 2026 | 5.26 (18.74%) | 4.35 | 4.23 - 6.09 | 0.1219 times | Fri 27 February 2026 | 4.43 (691.07%) | 8.55 | 3.76 - 8.55 | 0.2814 times | Fri 30 January 2026 | 0.56 (-5.08%) | 0.59 | 0.53 - 0.74 | 2.391 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 2.2407 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.7003 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 2.3297 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.9066 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.874 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 2.145 times |
Yearly price and charts AtossaGenetics
Strong yearly Stock price targets for AtossaGenetics ATOS are 2.75 and 10.77
| Yearly Target 1 | -3.34 |
| Yearly Target 2 | 0.81 |
| Yearly Target 3 | 4.68 |
| Yearly Target 4 | 8.83 |
| Yearly Target 5 | 12.7 |
Yearly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.96 (740.68%) | 0.59 | 0.53 - 8.55 | 0.0581 times | Wed 31 December 2025 | 0.59 (-37.23%) | 0.95 | 0.55 - 1.29 | 0.3238 times | Tue 31 December 2024 | 0.94 (6.82%) | 0.90 | 0.77 - 2.31 | 0.3904 times | Fri 29 December 2023 | 0.88 (66.04%) | 0.55 | 0.55 - 1.39 | 0.204 times | Fri 30 December 2022 | 0.53 (-66.88%) | 1.63 | 0.50 - 1.80 | 0.4673 times | Fri 31 December 2021 | 1.60 (68.42%) | 0.95 | 0.88 - 9.80 | 5.2762 times | Thu 31 December 2020 | 0.95 (0%) | 2.31 | 0.81 - 2.47 | 0.2801 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AtossaGenetics
Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atossa Genetics ATOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atossa Genetics ATOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtossaGenetics in short term and the sell signal is strong.
AtossaGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AtossaGenetics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtossaGenetics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and AtossaGenetics ATOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.
AtossaGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4.01 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.92 | 4.9 |
| 12 day EMA | 5.07 | 5.09 | 5.11 |
| 20 day EMA | 5.19 | 5.21 | 5.23 |
| 35 day EMA | 5.21 | 5.22 | 5.24 |
| 50 day EMA | 5.21 | 5.22 | 5.23 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.84 | 4.87 |
| 12 day SMA | 5.12 | 5.19 | 5.24 |
| 20 day SMA | 5.28 | 5.32 | 5.35 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.3 | 5.3 | 5.29 |
| 100 day SMA | 4.01 | 3.96 | 3.92 |
| 150 day SMA | 2.95 | 2.92 | 2.89 |
| 200 day SMA | 2.42 | 2.4 | 2.38 |
Videos related to: AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
