AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ATOS
- ATOS Experts view
- Tomorrow's Movement ATOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtossaGenetics
Strong intraday Stock price targets for AtossaGenetics are 0.75 and 0.8
| Intraday Target 1 | 0.74 |
| Intraday Target 2 | 0.76 |
| Intraday Target 3 | 0.79 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.84 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.78 (-1.27%) | 0.82 | 0.77 - 0.82 | 0.7256 times | Fri 05 December 2025 | 0.79 (3.95%) | 0.78 | 0.77 - 0.81 | 1.2712 times | Thu 04 December 2025 | 0.76 (2.7%) | 0.74 | 0.73 - 0.77 | 1.0657 times | Wed 03 December 2025 | 0.74 (5.71%) | 0.71 | 0.70 - 0.74 | 0.9805 times | Tue 02 December 2025 | 0.70 (-5.41%) | 0.73 | 0.68 - 0.75 | 1.9143 times | Mon 01 December 2025 | 0.74 (-5.13%) | 0.79 | 0.74 - 0.80 | 1.1768 times | Fri 28 November 2025 | 0.78 (0%) | 0.79 | 0.77 - 0.79 | 0.3757 times | Wed 26 November 2025 | 0.78 (1.3%) | 0.78 | 0.77 - 0.81 | 0.911 times | Tue 25 November 2025 | 0.77 (1.32%) | 0.76 | 0.75 - 0.78 | 0.3737 times | Mon 24 November 2025 | 0.76 (-2.56%) | 0.78 | 0.75 - 0.82 | 1.2055 times | Fri 21 November 2025 | 0.78 (4%) | 0.75 | 0.74 - 0.78 | 0.9371 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.75 and 0.8
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.79 |
| Weekly Target 4 | 0.81 |
| Weekly Target 5 | 0.84 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.78 (-1.27%) | 0.82 | 0.77 - 0.82 | 0.1727 times | Fri 05 December 2025 | 0.79 (1.28%) | 0.79 | 0.68 - 0.81 | 1.5251 times | Fri 28 November 2025 | 0.78 (0%) | 0.78 | 0.75 - 0.82 | 0.682 times | Fri 21 November 2025 | 0.78 (-2.5%) | 0.81 | 0.74 - 0.85 | 1.0256 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.83 | 0.77 - 0.88 | 0.9462 times | Fri 07 November 2025 | 0.82 (-7.87%) | 0.86 | 0.78 - 0.89 | 0.8068 times | Fri 31 October 2025 | 0.89 (0%) | 0.87 | 0.87 - 0.91 | 0.1667 times | Fri 31 October 2025 | 0.89 (-4.3%) | 0.93 | 0.86 - 0.96 | 1.0315 times | Fri 24 October 2025 | 0.93 (-5.1%) | 0.99 | 0.90 - 1.02 | 1.3386 times | Fri 17 October 2025 | 0.98 (-9.26%) | 1.12 | 0.95 - 1.15 | 2.3049 times | Fri 10 October 2025 | 1.08 (6.93%) | 1.01 | 0.97 - 1.29 | 4.9823 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.66 and 0.8
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.76 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.9 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.78 (0%) | 0.79 | 0.68 - 0.82 | 0.2738 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.558 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.8833 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.7224 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.7146 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.7092 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.7938 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.9375 times | Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 0.819 times | Mon 31 March 2025 | 0.67 (-12.99%) | 0.76 | 0.66 - 0.77 | 0.5884 times | Fri 28 February 2025 | 0.77 (-8.33%) | 0.80 | 0.73 - 0.90 | 0.6812 times |
Yearly price and charts AtossaGenetics
Strong yearly Stock price targets for AtossaGenetics ATOS are 0.3 and 1.04
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.87333333333333 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.61 |
Yearly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.78 (-17.02%) | 0.95 | 0.55 - 1.29 | 0.2489 times | Tue 31 December 2024 | 0.94 (6.82%) | 0.90 | 0.77 - 2.31 | 0.3372 times | Fri 29 December 2023 | 0.88 (66.04%) | 0.55 | 0.55 - 1.39 | 0.1823 times | Fri 30 December 2022 | 0.53 (-66.88%) | 1.63 | 0.50 - 1.80 | 0.4149 times | Fri 31 December 2021 | 1.60 (68.42%) | 0.95 | 0.88 - 9.80 | 4.5772 times | Thu 31 December 2020 | 0.95 (0%) | 2.31 | 0.81 - 2.47 | 0.2394 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtossaGenetics
Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atossa Genetics ATOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atossa Genetics ATOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Atossa Genetics ATOS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price action analysis of AtossaGenetics (ATOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtossaGenetics in short term but the buy signal is initial and weak.
AtossaGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtossaGenetics in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtossaGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and AtossaGenetics ATOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.
AtossaGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.75 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.84 |
| 150 day DMA | 0.85 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.76 | 0.75 |
| 12 day EMA | 0.77 | 0.77 | 0.77 |
| 20 day EMA | 0.79 | 0.79 | 0.79 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.75 | 0.75 | 0.74 |
| 12 day SMA | 0.76 | 0.76 | 0.76 |
| 20 day SMA | 0.78 | 0.78 | 0.78 |
| 35 day SMA | 0.83 | 0.83 | 0.84 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.84 | 0.85 | 0.85 |
| 150 day SMA | 0.85 | 0.85 | 0.85 |
| 200 day SMA | 0.81 | 0.82 | 0.82 |


