ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong intraday Stock price targets for AtossaGenetics are 2.31 and 2.43

Intraday Target 12.29
Intraday Target 22.33
Intraday Target 32.41
Intraday Target 42.45
Intraday Target 52.53

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (-4.44%) 2.47 2.37 - 2.49 0.9225 times
Mon 14 September 2026 2.48 (-1.2%) 2.53 2.45 - 2.56 0.7389 times
Fri 11 September 2026 2.51 (7.26%) 2.36 2.36 - 2.54 1.2751 times
Thu 10 September 2026 2.34 (-2.5%) 2.36 2.33 - 2.61 0.9964 times
Wed 09 September 2026 2.40 (-4.76%) 2.54 2.40 - 2.54 0.5235 times
Tue 08 September 2026 2.52 (0%) 2.49 2.44 - 2.59 0.8719 times
Fri 04 September 2026 2.52 (-0.4%) 2.51 2.50 - 2.60 0.5911 times
Thu 03 September 2026 2.53 (2.85%) 2.50 2.46 - 2.60 1.1948 times
Wed 02 September 2026 2.46 (1.65%) 2.40 2.39 - 2.51 0.9436 times
Tue 01 September 2026 2.42 (-3.2%) 2.48 2.32 - 2.50 1.9422 times
Mon 31 August 2026 2.50 (-3.1%) 2.57 2.50 - 2.59 1.121 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 2.28 and 2.47

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.4333333333333
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (-5.58%) 2.53 2.37 - 2.56 0.2818 times
Fri 11 September 2026 2.51 (-0.4%) 2.49 2.33 - 2.61 0.6219 times
Fri 04 September 2026 2.52 (-2.33%) 2.57 2.32 - 2.60 0.9824 times
Fri 28 August 2026 2.58 (1.57%) 2.56 2.45 - 2.70 0.7343 times
Fri 21 August 2026 2.54 (-2.31%) 2.62 2.44 - 2.97 1.4657 times
Fri 14 August 2026 2.60 (10.17%) 2.26 2.26 - 2.69 1.2036 times
Fri 07 August 2026 2.36 (14.01%) 2.10 2.07 - 2.45 0.758 times
Fri 31 July 2026 2.07 (-10%) 2.30 2.05 - 2.49 0.841 times
Fri 24 July 2026 2.30 (-7.63%) 2.48 2.25 - 2.60 1.1457 times
Fri 17 July 2026 2.49 (5.06%) 2.37 2.21 - 2.50 1.9658 times
Fri 10 July 2026 2.37 (11.79%) 2.14 2.14 - 2.60 3.3545 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 2.2 and 2.49

Monthly Target 12.14
Monthly Target 22.26
Monthly Target 32.4333333333333
Monthly Target 42.55
Monthly Target 52.72

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (-5.2%) 2.48 2.32 - 2.61 0.0603 times
Mon 31 August 2026 2.50 (20.77%) 2.10 2.07 - 2.97 0.1548 times
Fri 31 July 2026 2.07 (7.25%) 1.93 1.92 - 2.60 0.289 times
Tue 30 June 2026 1.93 (-63.1%) 5.14 1.70 - 5.20 0.7682 times
Fri 29 May 2026 5.23 (-2.61%) 5.43 4.66 - 6.18 0.1302 times
Thu 30 April 2026 5.37 (2.09%) 5.27 4.70 - 6.28 0.15 times
Tue 31 March 2026 5.26 (18.74%) 4.35 4.23 - 6.09 0.2045 times
Fri 27 February 2026 4.43 (691.07%) 8.55 3.76 - 8.55 0.4721 times
Fri 30 January 2026 0.56 (-5.08%) 0.59 0.53 - 0.74 4.0115 times
Wed 31 December 2025 0.59 (-24.36%) 0.79 0.55 - 0.99 3.7594 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 1.1749 times

monthly chart AtossaGenetics

Yearly price and charts AtossaGenetics

Strong yearly Stock price targets for AtossaGenetics ATOS are 1.45 and 9.47

Yearly Target 1-4.2
Yearly Target 2-0.92
Yearly Target 33.8166666666667
Yearly Target 47.1
Yearly Target 511.84

Yearly price and volumes Atossa Genetics

Date Closing Open Range Volume
Tue 15 September 2026 2.37 (301.69%) 0.59 0.53 - 8.55 0.0731 times
Wed 31 December 2025 0.59 (-37.23%) 0.95 0.55 - 1.29 0.3231 times
Tue 31 December 2024 0.94 (6.82%) 0.90 0.77 - 2.31 0.3896 times
Fri 29 December 2023 0.88 (66.04%) 0.55 0.55 - 1.39 0.2036 times
Fri 30 December 2022 0.53 (-66.88%) 1.63 0.50 - 1.80 0.4663 times
Fri 31 December 2021 1.60 (68.42%) 0.95 0.88 - 9.80 5.2648 times
Thu 31 December 2020 0.95 (0%) 2.31 0.81 - 2.47 0.2795 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of AtossaGenetics

Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atossa Genetics ATOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atossa Genetics ATOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.42

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtossaGenetics in short term and the sell signal is strong.

AtossaGenetics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtossaGenetics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtossaGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and AtossaGenetics ATOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.

AtossaGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.47
20 day DMA 2.53
35 day DMA 2.47
50 day DMA 2.45
100 day DMA 3.3
150 day DMA 3.85
200 day DMA 3.15

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.472.46
12 day EMA2.472.492.49
20 day EMA2.472.482.48
35 day EMA2.452.452.45
50 day EMA2.412.412.41

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.46
12 day SMA2.472.492.51
20 day SMA2.532.552.56
35 day SMA2.472.472.46
50 day SMA2.452.452.44
100 day SMA3.33.343.37
150 day SMA3.853.873.88
200 day SMA3.153.143.14

Videos related to: AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top