AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ATOS
- ATOS Experts view
- Tomorrow's Movement ATOS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATOS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtossaGenetics
Strong intraday Stock price targets for AtossaGenetics are 0.55 and 0.67
| Intraday Target 1 | 0.52 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.64 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.76 |
Daily price and volume Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.62 (6.9%) | 0.71 | 0.59 - 0.71 | 1.3678 times | Thu 15 January 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.61 | 1.319 times | Wed 14 January 2026 | 0.60 (-6.25%) | 0.63 | 0.60 - 0.63 | 1.3507 times | Tue 13 January 2026 | 0.64 (-1.54%) | 0.66 | 0.63 - 0.67 | 0.4424 times | Mon 12 January 2026 | 0.65 (0%) | 0.64 | 0.62 - 0.66 | 0.597 times | Fri 09 January 2026 | 0.65 (0%) | 0.66 | 0.63 - 0.67 | 0.7339 times | Thu 08 January 2026 | 0.65 (-2.99%) | 0.67 | 0.64 - 0.68 | 0.7426 times | Wed 07 January 2026 | 0.67 (1.52%) | 0.67 | 0.66 - 0.70 | 0.5489 times | Tue 06 January 2026 | 0.66 (6.45%) | 0.61 | 0.61 - 0.68 | 1.9363 times | Mon 05 January 2026 | 0.62 (-1.59%) | 0.65 | 0.60 - 0.65 | 0.9615 times | Fri 02 January 2026 | 0.63 (6.78%) | 0.59 | 0.59 - 0.63 | 1.2712 times |
Weekly price and charts AtossaGenetics
Strong weekly Stock price targets for AtossaGenetics ATOS are 0.53 and 0.67
| Weekly Target 1 | 0.49 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.63333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.62 (-4.62%) | 0.64 | 0.57 - 0.71 | 1.2281 times | Fri 09 January 2026 | 0.65 (3.17%) | 0.65 | 0.60 - 0.70 | 1.1909 times | Fri 02 January 2026 | 0.63 (-4.55%) | 0.66 | 0.55 - 0.69 | 1.5797 times | Fri 26 December 2025 | 0.66 (-8.33%) | 0.73 | 0.65 - 0.75 | 0.8907 times | Fri 19 December 2025 | 0.72 (-13.25%) | 0.74 | 0.65 - 0.77 | 1.0383 times | Fri 12 December 2025 | 0.83 (5.06%) | 0.82 | 0.77 - 0.99 | 1.8579 times | Fri 05 December 2025 | 0.79 (1.28%) | 0.79 | 0.68 - 0.81 | 0.8082 times | Fri 28 November 2025 | 0.78 (0%) | 0.78 | 0.75 - 0.82 | 0.3614 times | Fri 21 November 2025 | 0.78 (-2.5%) | 0.81 | 0.74 - 0.85 | 0.5434 times | Fri 14 November 2025 | 0.80 (-2.44%) | 0.83 | 0.77 - 0.88 | 0.5014 times | Fri 07 November 2025 | 0.82 (-7.87%) | 0.86 | 0.78 - 0.89 | 0.4275 times |
Monthly price and charts AtossaGenetics
Strong monthly Stock price targets for AtossaGenetics ATOS are 0.6 and 0.74
| Monthly Target 1 | 0.49 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.63333333333333 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.62 (5.08%) | 0.59 | 0.57 - 0.71 | 0.706 times | Wed 31 December 2025 | 0.59 (-24.36%) | 0.79 | 0.55 - 0.99 | 1.5192 times | Fri 28 November 2025 | 0.78 (-12.36%) | 0.86 | 0.74 - 0.89 | 0.4748 times | Fri 31 October 2025 | 0.89 (2.3%) | 0.86 | 0.86 - 1.29 | 1.6024 times | Tue 30 September 2025 | 0.87 (14.47%) | 0.75 | 0.75 - 0.90 | 0.6147 times | Fri 29 August 2025 | 0.76 (-8.43%) | 0.83 | 0.73 - 0.85 | 0.608 times | Thu 31 July 2025 | 0.83 (0%) | 0.83 | 0.81 - 0.98 | 1.4543 times | Mon 30 June 2025 | 0.83 (6.41%) | 0.79 | 0.77 - 0.93 | 1.5262 times | Fri 30 May 2025 | 0.78 (-13.33%) | 0.92 | 0.73 - 1.07 | 0.7977 times | Wed 30 April 2025 | 0.90 (34.33%) | 0.68 | 0.55 - 0.90 | 0.6968 times | Mon 31 March 2025 | 0.67 (-12.99%) | 0.76 | 0.66 - 0.77 | 0.5006 times |
Yearly price and charts AtossaGenetics
Strong yearly Stock price targets for AtossaGenetics ATOS are 0.6 and 0.74
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.63333333333333 |
| Yearly Target 4 | 0.7 |
| Yearly Target 5 | 0.77 |
Yearly price and volumes Atossa Genetics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 0.62 (5.08%) | 0.59 | 0.57 - 0.71 | 0.0203 times | Wed 31 December 2025 | 0.59 (-37.23%) | 0.95 | 0.55 - 1.29 | 0.325 times | Tue 31 December 2024 | 0.94 (6.82%) | 0.90 | 0.77 - 2.31 | 0.3902 times | Fri 29 December 2023 | 0.88 (66.04%) | 0.55 | 0.55 - 1.39 | 0.211 times | Fri 30 December 2022 | 0.53 (-66.88%) | 1.63 | 0.50 - 1.80 | 0.4801 times | Fri 31 December 2021 | 1.60 (68.42%) | 0.95 | 0.88 - 9.80 | 5.2964 times | Thu 31 December 2020 | 0.95 (0%) | 2.31 | 0.81 - 2.47 | 0.277 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AtossaGenetics
Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atossa Genetics ATOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atossa Genetics ATOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtossaGenetics (ATOS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AtossaGenetics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AtossaGenetics in short term and the sell signal is strong.
AtossaGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtossaGenetics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AtossaGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AtossaGenetics ATOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.
AtossaGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atossa Genetics ATOS
DMA (daily moving average) of Atossa Genetics ATOS
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.63 |
| 20 day DMA | 0.65 |
| 35 day DMA | 0.7 |
| 50 day DMA | 0.73 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.81 |
EMA (exponential moving average) of Atossa Genetics ATOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.61 | 0.63 |
| 12 day EMA | 0.64 | 0.64 | 0.65 |
| 20 day EMA | 0.67 | 0.67 | 0.68 |
| 35 day EMA | 0.69 | 0.69 | 0.7 |
| 50 day EMA | 0.74 | 0.74 | 0.75 |
SMA (simple moving average) of Atossa Genetics ATOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.62 | 0.64 |
| 12 day SMA | 0.63 | 0.63 | 0.64 |
| 20 day SMA | 0.65 | 0.66 | 0.66 |
| 35 day SMA | 0.7 | 0.71 | 0.71 |
| 50 day SMA | 0.73 | 0.74 | 0.74 |
| 100 day SMA | 0.81 | 0.81 | 0.82 |
| 150 day SMA | 0.82 | 0.82 | 0.82 |
| 200 day SMA | 0.81 | 0.81 | 0.81 |


