ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atossa Genetics ATOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AtossaGenetics

Strong intraday Stock price targets for AtossaGenetics are 0.63 and 0.69

Intraday Target 10.6
Intraday Target 20.63
Intraday Target 30.66
Intraday Target 40.69
Intraday Target 50.72

Daily price and volume Atossa Genetics

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (0%) 0.66 0.63 - 0.69 0.9498 times
Fri 26 December 2025 0.66 (-4.35%) 0.68 0.65 - 0.70 0.8683 times
Wed 24 December 2025 0.69 (1.47%) 0.68 0.67 - 0.70 0.6393 times
Tue 23 December 2025 0.68 (-5.56%) 0.70 0.67 - 0.71 2.1042 times
Mon 22 December 2025 0.72 (0%) 0.73 0.68 - 0.75 0.567 times
Fri 19 December 2025 0.72 (1.41%) 0.71 0.70 - 0.74 0.6343 times
Thu 18 December 2025 0.71 (0%) 0.71 0.65 - 0.75 0.5283 times
Wed 17 December 2025 0.71 (-1.39%) 0.74 0.71 - 0.75 0.4495 times
Tue 16 December 2025 0.72 (1.41%) 0.70 0.70 - 0.74 0.5544 times
Mon 15 December 2025 0.71 (-14.46%) 0.74 0.70 - 0.77 2.705 times
Fri 12 December 2025 0.83 (-7.78%) 0.88 0.82 - 0.91 1.3587 times

Daily chart AtossaGenetics

Weekly price and charts AtossaGenetics

Strong weekly Stock price targets for AtossaGenetics ATOS are 0.63 and 0.69

Weekly Target 10.6
Weekly Target 20.63
Weekly Target 30.66
Weekly Target 40.69
Weekly Target 50.72

Weekly price and volumes for Atossa Genetics

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (0%) 0.66 0.63 - 0.69 0.3013 times
Fri 26 December 2025 0.66 (-8.33%) 0.73 0.65 - 0.75 1.3255 times
Fri 19 December 2025 0.72 (-13.25%) 0.74 0.65 - 0.77 1.5452 times
Fri 12 December 2025 0.83 (5.06%) 0.82 0.77 - 0.99 2.765 times
Fri 05 December 2025 0.79 (1.28%) 0.79 0.68 - 0.81 1.2027 times
Fri 28 November 2025 0.78 (0%) 0.78 0.75 - 0.82 0.5378 times
Fri 21 November 2025 0.78 (-2.5%) 0.81 0.74 - 0.85 0.8087 times
Fri 14 November 2025 0.80 (-2.44%) 0.83 0.77 - 0.88 0.7461 times
Fri 07 November 2025 0.82 (-7.87%) 0.86 0.78 - 0.89 0.6362 times
Fri 31 October 2025 0.89 (0%) 0.87 0.87 - 0.91 0.1315 times
Fri 31 October 2025 0.89 (-4.3%) 0.93 0.86 - 0.96 0.8134 times

weekly chart AtossaGenetics

Monthly price and charts AtossaGenetics

Strong monthly Stock price targets for AtossaGenetics ATOS are 0.47 and 0.83

Monthly Target 10.4
Monthly Target 20.53
Monthly Target 30.76
Monthly Target 40.89
Monthly Target 51.12

Monthly price and volumes Atossa Genetics

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (-15.38%) 0.79 0.63 - 0.99 1.3051 times
Fri 28 November 2025 0.78 (-12.36%) 0.86 0.74 - 0.89 0.4989 times
Fri 31 October 2025 0.89 (2.3%) 0.86 0.86 - 1.29 1.6836 times
Tue 30 September 2025 0.87 (14.47%) 0.75 0.75 - 0.90 0.6458 times
Fri 29 August 2025 0.76 (-8.43%) 0.83 0.73 - 0.85 0.6388 times
Thu 31 July 2025 0.83 (0%) 0.83 0.81 - 0.98 1.528 times
Mon 30 June 2025 0.83 (6.41%) 0.79 0.77 - 0.93 1.6036 times
Fri 30 May 2025 0.78 (-13.33%) 0.92 0.73 - 1.07 0.8381 times
Wed 30 April 2025 0.90 (34.33%) 0.68 0.55 - 0.90 0.7321 times
Mon 31 March 2025 0.67 (-12.99%) 0.76 0.66 - 0.77 0.526 times
Fri 28 February 2025 0.77 (-8.33%) 0.80 0.73 - 0.90 0.609 times

monthly chart AtossaGenetics

Yearly price and charts AtossaGenetics

Strong yearly Stock price targets for AtossaGenetics ATOS are 0.24 and 0.98

Yearly Target 10.09
Yearly Target 20.38
Yearly Target 30.83333333333333
Yearly Target 41.12
Yearly Target 51.57

Yearly price and volumes Atossa Genetics

Date Closing Open Range Volume
Mon 29 December 2025 0.66 (-29.79%) 0.95 0.55 - 1.29 0.2728 times
Tue 31 December 2024 0.94 (6.82%) 0.90 0.77 - 2.31 0.3358 times
Fri 29 December 2023 0.88 (66.04%) 0.55 0.55 - 1.39 0.1816 times
Fri 30 December 2022 0.53 (-66.88%) 1.63 0.50 - 1.80 0.4132 times
Fri 31 December 2021 1.60 (68.42%) 0.95 0.88 - 9.80 4.5582 times
Thu 31 December 2020 0.95 (0%) 2.31 0.81 - 2.47 0.2384 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AtossaGenetics

Tomorrow's movement Prediction of Atossa Genetics ATOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atossa Genetics ATOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atossa Genetics ATOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtossaGenetics (ATOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtossaGenetics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtossaGenetics in short term and the sell signal is strong.

AtossaGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtossaGenetics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtossaGenetics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and AtossaGenetics ATOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtossaGenetics ATOS stock. Volume based technical analysis of AtossaGenetics ATOS stock is negative.

AtossaGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atossa Genetics ATOS

DMA (daily moving average) of Atossa Genetics ATOS

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.73
20 day DMA 0.74
35 day DMA 0.76
50 day DMA 0.81
100 day DMA 0.83
150 day DMA 0.84
200 day DMA 0.81

EMA (exponential moving average) of Atossa Genetics ATOS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.7
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.80.810.82

SMA (simple moving average) of Atossa Genetics ATOS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.730.740.75
20 day SMA0.740.750.76
35 day SMA0.760.770.77
50 day SMA0.810.810.82
100 day SMA0.830.830.83
150 day SMA0.840.840.84
200 day SMA0.810.810.81

Videos related to: AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtossaGenetics ATOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top