CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 11.45 and 12.2
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 12.02 |
| Intraday Target 5 | 12.38 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.65 (-0.77%) | 11.49 | 11.25 - 12.00 | 0.6338 times | Thu 19 February 2026 | 11.74 (20.78%) | 9.70 | 9.58 - 12.01 | 2.3037 times | Wed 18 February 2026 | 9.72 (4.18%) | 9.24 | 9.24 - 9.87 | 0.7814 times | Tue 17 February 2026 | 9.33 (4.36%) | 8.89 | 8.80 - 9.43 | 0.3241 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 1.0189 times | Fri 13 February 2026 | 8.94 (-3.14%) | 9.14 | 8.76 - 9.40 | 1.0189 times | Thu 12 February 2026 | 9.23 (-2.33%) | 9.50 | 8.99 - 9.50 | 0.9488 times | Wed 11 February 2026 | 9.45 (0%) | 9.50 | 9.08 - 9.58 | 0.8296 times | Tue 10 February 2026 | 9.45 (0%) | 9.41 | 9.21 - 9.69 | 0.9059 times | Mon 09 February 2026 | 9.45 (-0.63%) | 9.51 | 8.72 - 9.62 | 1.2349 times | Fri 06 February 2026 | 9.51 (1.06%) | 9.52 | 9.35 - 9.79 | 0.7286 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.23 and 13.44
| Weekly Target 1 | 7.61 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 14.03 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2986 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3273 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.5862 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.8891 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.3674 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.2182 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.0051 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6837 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.3572 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.2673 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.0234 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.19 and 13.48
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.793333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 14.08 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.65 (21.48%) | 9.47 | 8.72 - 12.01 | 1.2626 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.0898 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2326 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3584 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.826 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9218 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6399 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9738 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1769 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.5183 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.0313 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 7.19 and 13.18
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 11.693333333333 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 17.68 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.65 (-1.77%) | 11.95 | 8.72 - 14.71 | 0.0496 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1081 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.233 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.6103 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8813 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1177 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.17
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 9.74 |
| 20 day DMA | 9.97 |
| 35 day DMA | 10.86 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.43 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.17 | 9.38 |
| 12 day EMA | 10.19 | 9.93 | 9.6 |
| 20 day EMA | 10.33 | 10.19 | 10.03 |
| 35 day EMA | 10.76 | 10.71 | 10.65 |
| 50 day EMA | 11.49 | 11.48 | 11.47 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 9.73 | 9.23 |
| 12 day SMA | 9.74 | 9.57 | 9.39 |
| 20 day SMA | 9.97 | 10.03 | 10.12 |
| 35 day SMA | 10.86 | 10.87 | 10.86 |
| 50 day SMA | 11.43 | 11.48 | 11.51 |
| 100 day SMA | 12.08 | 12.08 | 12.09 |
| 150 day SMA | 12.43 | 12.44 | 12.45 |
| 200 day SMA | 11 | 10.95 | 10.89 |


