ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 18.66 and 20.05

Intraday Target 117.64
Intraday Target 218.28
Intraday Target 319.033333333333
Intraday Target 419.67
Intraday Target 520.42

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 18.91 (2.33%) 18.50 18.40 - 19.79 0.4307 times
Tue 19 May 2026 18.48 (-0.38%) 18.50 18.07 - 19.17 0.511 times
Mon 18 May 2026 18.55 (-7.11%) 19.86 17.48 - 20.81 1.662 times
Fri 15 May 2026 19.97 (-5.93%) 21.00 18.51 - 21.69 1.0404 times
Thu 14 May 2026 21.23 (8.26%) 19.41 19.41 - 21.47 0.6864 times
Wed 13 May 2026 19.61 (6.23%) 18.25 17.91 - 20.41 1.006 times
Tue 12 May 2026 18.46 (-0.32%) 18.33 17.98 - 19.27 1.1866 times
Mon 11 May 2026 18.52 (-1.28%) 18.72 17.68 - 19.81 2.1954 times
Fri 08 May 2026 18.76 (4.22%) 18.08 17.99 - 19.53 0.9716 times
Thu 07 May 2026 18.00 (-0.33%) 18.26 17.50 - 19.02 0.31 times
Wed 06 May 2026 18.06 (-0.11%) 18.26 16.78 - 18.57 1.0763 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.53 and 19.86

Weekly Target 115.74
Weekly Target 217.32
Weekly Target 319.066666666667
Weekly Target 420.65
Weekly Target 522.4

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 18.91 (-5.31%) 19.86 17.48 - 20.81 0.5211 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.2237 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 1.0994 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.3597 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.5711 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.1155 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.7287 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.9 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.1358 times
Fri 20 March 2026 10.88 (-2.68%) 11.62 10.17 - 11.82 0.345 times
Fri 13 March 2026 11.18 (-7.37%) 12.07 11.15 - 13.00 0.3702 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.52 and 20.3

Monthly Target 111.72
Monthly Target 215.32
Monthly Target 318.503333333333
Monthly Target 422.1
Monthly Target 525.28

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 18.91 (-15.47%) 20.45 14.91 - 21.69 1.3663 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.6979 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 1.0213 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2847 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.0005 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.1317 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3291 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7496 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.8463 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5726 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.8941 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.82 and 32.51

Yearly Target 1-0.34
Yearly Target 29.28
Yearly Target 318.346666666667
Yearly Target 427.97
Yearly Target 537.04

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 20 May 2026 18.91 (59.44%) 11.95 8.72 - 27.41 0.1504 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1106 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.1156 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.618 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8843 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.121 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 19.43
12 day DMA 18.89
20 day DMA 20.28
35 day DMA 20.28
50 day DMA 17.95
100 day DMA 14.59
150 day DMA 14.05
200 day DMA 13.76

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0219.0719.37
12 day EMA19.3219.419.57
20 day EMA19.4719.5319.64
35 day EMA18.4918.4618.46
50 day EMA17.5517.4917.45

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.5719.56
12 day SMA18.8918.818.77
20 day SMA20.2820.6820.99
35 day SMA20.2820.2720.21
50 day SMA17.9517.8117.67
100 day SMA14.5914.5314.46
150 day SMA14.051413.96
200 day SMA13.7613.7313.7

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top