Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 18.89 and 20.61
| Intraday Target 1 | 17.57 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 19.293333333333 |
| Intraday Target 4 | 20.21 |
| Intraday Target 5 | 21.01 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.40 (0.41%) | 19.00 | 18.38 - 20.10 | 0.8014 times | Wed 01 April 2026 | 19.32 (5.17%) | 18.64 | 18.53 - 20.58 | 1.6947 times | Tue 31 March 2026 | 18.37 (10.53%) | 16.83 | 16.83 - 18.50 | 0.7649 times | Mon 30 March 2026 | 16.62 (9.78%) | 15.09 | 14.25 - 17.40 | 1.0552 times | Fri 27 March 2026 | 15.14 (12.15%) | 13.29 | 12.98 - 15.19 | 1.0668 times | Thu 26 March 2026 | 13.50 (14.6%) | 11.54 | 11.41 - 13.77 | 1.722 times | Wed 25 March 2026 | 11.78 (12.84%) | 10.41 | 10.41 - 12.51 | 1.0717 times | Tue 24 March 2026 | 10.44 (-5.43%) | 11.00 | 10.27 - 11.12 | 0.8247 times | Mon 23 March 2026 | 11.04 (1.47%) | 10.90 | 10.51 - 11.33 | 0.7619 times | Fri 20 March 2026 | 10.88 (2.54%) | 10.82 | 10.60 - 11.06 | 0.2368 times | Thu 19 March 2026 | 10.61 (-4.41%) | 10.38 | 10.17 - 10.84 | 0.402 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.83 and 23.16
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 15.57 |
| Weekly Target 3 | 18.076666666667 |
| Weekly Target 4 | 21.9 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.3151 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.6596 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5041 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5409 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7051 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.7758 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.1454 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.2887 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.3991 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.6662 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2061 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.89 and 21.09
| Monthly Target 1 | 17.25 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 19.453333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.40 (5.61%) | 18.64 | 18.38 - 20.58 | 0.2412 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.2572 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.673 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.2316 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.393 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.405 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.9335 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.0417 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7231 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.1006 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1999 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 14.06 and 25.92
| Yearly Target 1 | 4.37 |
| Yearly Target 2 | 11.89 |
| Yearly Target 3 | 16.233333333333 |
| Yearly Target 4 | 23.75 |
| Yearly Target 5 | 28.09 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 19.40 (63.58%) | 11.95 | 8.72 - 20.58 | 0.0817 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1075 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2264 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5908 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8766 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1171 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.63
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.
Munafa value: 105 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 17.77 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.11 |
| 50 day DMA | 11.69 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 16.84 | 15.6 |
| 12 day EMA | 15.28 | 14.53 | 13.66 |
| 20 day EMA | 14.03 | 13.47 | 12.85 |
| 35 day EMA | 12.95 | 12.57 | 12.17 |
| 50 day EMA | 12.4 | 12.11 | 11.82 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.77 | 16.59 | 15.08 |
| 12 day SMA | 14.02 | 13.37 | 12.69 |
| 20 day SMA | 13.07 | 12.66 | 12.25 |
| 35 day SMA | 12.11 | 11.82 | 11.54 |
| 50 day SMA | 11.69 | 11.58 | 11.46 |
| 100 day SMA | 12.25 | 12.18 | 12.11 |
| 150 day SMA | 12.35 | 12.32 | 12.28 |
| 200 day SMA | 12.66 | 12.57 | 12.48 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
