Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 10.54 and 11.79
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.83 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-3.29%) | 11.69 | 11.15 - 12.40 | 0.9323 times | Thu 12 March 2026 | 11.56 (-2.69%) | 11.95 | 11.23 - 12.39 | 1.3386 times | Wed 11 March 2026 | 11.88 (-1.16%) | 12.51 | 11.86 - 13.00 | 1.0096 times | Mon 09 March 2026 | 12.02 (-0.41%) | 12.07 | 11.81 - 12.30 | 0.5667 times | Fri 06 March 2026 | 12.07 (6.53%) | 11.23 | 11.00 - 12.43 | 1.3253 times | Thu 05 March 2026 | 11.33 (-1.39%) | 11.59 | 10.92 - 11.59 | 1.1018 times | Wed 04 March 2026 | 11.49 (2.68%) | 11.32 | 10.90 - 11.55 | 0.865 times | Tue 03 March 2026 | 11.19 (-0.09%) | 10.93 | 10.61 - 11.33 | 1.0694 times | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.6539 times | Fri 27 February 2026 | 12.09 (-2.11%) | 12.20 | 11.49 - 12.44 | 1.1375 times | Thu 26 February 2026 | 12.35 (-1.12%) | 12.29 | 11.83 - 12.70 | 0.57 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.24 and 12.09
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 11.776666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5583 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7278 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8008 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.1823 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.298 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.4441 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.7198 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2449 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1091 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9151 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6224 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.7 and 12.09
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.99 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-7.53%) | 11.33 | 10.61 - 13.00 | 0.4344 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.8391 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.3539 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.5314 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4453 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 1.0262 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.1452 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.795 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.2099 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2198 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 3.1287 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 6.96 and 12.95
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 11.536666666667 |
| Yearly Target 4 | 14.35 |
| Yearly Target 5 | 17.53 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 11.18 (-5.73%) | 11.95 | 8.72 - 14.71 | 0.0614 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1079 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2306 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.6031 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8796 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1175 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.34
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.26 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.36 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.73 | 11.82 |
| 12 day EMA | 11.53 | 11.59 | 11.59 |
| 20 day EMA | 11.36 | 11.38 | 11.36 |
| 35 day EMA | 11.37 | 11.38 | 11.37 |
| 50 day EMA | 11.28 | 11.28 | 11.27 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.77 | 11.76 |
| 12 day SMA | 11.74 | 11.86 | 11.85 |
| 20 day SMA | 11.26 | 11.17 | 11.06 |
| 35 day SMA | 10.78 | 10.85 | 10.91 |
| 50 day SMA | 11.14 | 11.15 | 11.16 |
| 100 day SMA | 12.1 | 12.11 | 12.12 |
| 150 day SMA | 12.36 | 12.37 | 12.37 |
| 200 day SMA | 11.8 | 11.74 | 11.69 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
