Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 13.02 and 13.47
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.92 |
| Intraday Target 3 | 13.113333333333 |
| Intraday Target 4 | 13.37 |
| Intraday Target 5 | 13.56 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.17 (0.77%) | 13.09 | 12.86 - 13.31 | 0.6821 times | Fri 05 December 2025 | 13.07 (0.62%) | 13.11 | 12.27 - 13.77 | 1.2423 times | Thu 04 December 2025 | 12.99 (-3.13%) | 17.05 | 12.36 - 22.88 | 7.1092 times | Wed 03 December 2025 | 13.41 (2.44%) | 13.05 | 12.61 - 13.43 | 0.1636 times | Tue 02 December 2025 | 13.09 (-8.27%) | 14.27 | 12.59 - 14.27 | 0.1837 times | Mon 01 December 2025 | 14.27 (-5.18%) | 14.92 | 14.13 - 14.96 | 0.0564 times | Fri 28 November 2025 | 15.05 (-0.2%) | 15.03 | 14.82 - 15.33 | 0.0483 times | Wed 26 November 2025 | 15.08 (7.71%) | 14.25 | 14.07 - 15.40 | 0.1742 times | Tue 25 November 2025 | 14.00 (-0.36%) | 14.14 | 13.67 - 14.69 | 0.1208 times | Mon 24 November 2025 | 14.05 (7.58%) | 13.16 | 13.16 - 14.19 | 0.2195 times | Fri 21 November 2025 | 13.06 (-0.15%) | 13.25 | 12.84 - 13.27 | 0.1248 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.02 and 13.47
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.92 |
| Weekly Target 3 | 13.113333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.17 (0.77%) | 13.09 | 12.86 - 13.31 | 0.2909 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 3.7336 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.24 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.7103 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.5343 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.8623 times | Fri 31 October 2025 | 12.75 (0%) | 12.42 | 12.42 - 12.84 | 0.0627 times | Fri 31 October 2025 | 12.75 (0.47%) | 12.80 | 12.30 - 13.27 | 0.4561 times | Fri 24 October 2025 | 12.69 (1.2%) | 12.53 | 11.96 - 13.20 | 0.7233 times | Fri 17 October 2025 | 12.54 (10.48%) | 11.51 | 9.81 - 12.68 | 2.3865 times | Fri 10 October 2025 | 11.35 (-3.16%) | 11.86 | 10.96 - 12.58 | 1.1216 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.42 and 18.03
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 26.72 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.17 (-12.49%) | 14.92 | 12.27 - 22.88 | 0.4494 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2621 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.604 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.674 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4679 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.712 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1293 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 1.8414 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.4853 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 3.3747 times | Mon 31 July 2023 | 0.38 (8.57%) | 0.37 | 0.32 - 0.48 | 1.6864 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 4.96 and 18.03
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 7.69 |
| Yearly Target 3 | 15.286666666667 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 28.36 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13.17 (2482.35%) | 15.96 | 9.81 - 22.88 | 0.0801 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.0383 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.0403 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.7422 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.0991 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.13 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.92 |
| 150 day DMA | 10.77 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.36 | 13.5 |
| 12 day EMA | 13.45 | 13.5 | 13.58 |
| 20 day EMA | 13.38 | 13.4 | 13.43 |
| 35 day EMA | 13.11 | 13.11 | 13.11 |
| 50 day EMA | 12.75 | 12.73 | 12.72 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.37 | 13.76 |
| 12 day SMA | 13.69 | 13.68 | 13.68 |
| 20 day SMA | 13.44 | 13.44 | 13.44 |
| 35 day SMA | 13.13 | 13.11 | 13.09 |
| 50 day SMA | 12.69 | 12.68 | 12.66 |
| 100 day SMA | 12.92 | 12.92 | 12.92 |
| 150 day SMA | 10.77 | 10.69 | 10.6 |
| 200 day SMA | 8.19 | 8.13 | 8.06 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
