Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 13.59 and 14.69
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.45 |
| Intraday Target 5 | 14.93 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (3.48%) | 13.35 | 13.20 - 14.30 | 2.6005 times | Fri 16 January 2026 | 13.51 (8.08%) | 12.58 | 12.42 - 13.93 | 1.0444 times | Thu 15 January 2026 | 12.50 (-1.03%) | 12.52 | 12.03 - 12.90 | 0.4945 times | Wed 14 January 2026 | 12.63 (14.3%) | 11.15 | 11.07 - 12.95 | 0.7275 times | Tue 13 January 2026 | 11.05 (0.64%) | 10.93 | 10.82 - 11.21 | 1.9593 times | Mon 12 January 2026 | 10.98 (1.76%) | 11.00 | 10.62 - 11.00 | 0.4531 times | Fri 09 January 2026 | 10.79 (-1.64%) | 10.97 | 10.56 - 11.22 | 0.4679 times | Thu 08 January 2026 | 10.97 (0.27%) | 10.76 | 10.57 - 11.09 | 0.648 times | Wed 07 January 2026 | 10.94 (-1.17%) | 11.18 | 10.87 - 11.39 | 1.2565 times | Tue 06 January 2026 | 11.07 (-0.36%) | 11.68 | 11.07 - 11.68 | 0.3483 times | Mon 05 January 2026 | 11.11 (0.27%) | 11.48 | 10.86 - 11.65 | 0.4618 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 13.59 and 14.69
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.826666666667 |
| Weekly Target 4 | 14.45 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (3.48%) | 13.35 | 13.20 - 14.30 | 0.7034 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.2655 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.8608 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.4498 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.3365 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.2886 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.4566 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.9005 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.1864 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.5518 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.4151 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.27 and 16.01
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 11.59 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (17.88%) | 11.95 | 10.56 - 14.30 | 0.5728 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2005 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3491 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8045 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8978 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6232 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9485 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1723 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.4528 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 1.9785 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 4.4953 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.27 and 16.01
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 12.946666666667 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.69 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.98 (17.88%) | 11.95 | 10.56 - 14.30 | 0.0125 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1088 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2407 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.6328 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8868 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1184 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.86 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.68 |
| 150 day DMA | 12.99 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.42 | 11.87 |
| 12 day EMA | 12.29 | 11.98 | 11.7 |
| 20 day EMA | 12.22 | 12.04 | 11.88 |
| 35 day EMA | 12.39 | 12.3 | 12.23 |
| 50 day EMA | 12.81 | 12.76 | 12.73 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.13 | 11.59 |
| 12 day SMA | 11.72 | 11.54 | 11.38 |
| 20 day SMA | 11.86 | 11.78 | 11.73 |
| 35 day SMA | 12.6 | 12.63 | 12.65 |
| 50 day SMA | 12.82 | 12.79 | 12.77 |
| 100 day SMA | 12.68 | 12.69 | 12.7 |
| 150 day SMA | 12.99 | 12.9 | 12.82 |
| 200 day SMA | 9.87 | 9.8 | 9.74 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
