ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 12.77 and 14.03

Intraday Target 112.53
Intraday Target 213
Intraday Target 313.786666666667
Intraday Target 414.26
Intraday Target 515.05

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (-4.19%) 13.94 13.31 - 14.57 0.7158 times
Thu 29 October 2026 14.07 (4.22%) 13.66 13.56 - 14.94 1.4278 times
Wed 28 October 2026 13.50 (1.73%) 13.27 12.75 - 13.64 0.9016 times
Tue 27 October 2026 13.27 (4%) 12.81 12.56 - 13.47 1.0886 times
Mon 26 October 2026 12.76 (-0.47%) 12.87 12.50 - 13.27 0.7955 times
Fri 23 October 2026 12.82 (-2.44%) 13.36 12.62 - 13.36 1.5026 times
Thu 22 October 2026 13.14 (-0.23%) 13.05 12.89 - 13.67 0.6199 times
Wed 21 October 2026 13.17 (0.77%) 13.16 13.12 - 13.81 0.9455 times
Tue 20 October 2026 13.07 (5.74%) 12.40 12.40 - 13.63 1.1317 times
Mon 19 October 2026 12.36 (4.39%) 11.91 11.82 - 12.94 0.871 times
Fri 16 October 2026 11.84 (-5.13%) 12.73 11.78 - 12.73 0.7861 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.99 and 15.43

Weekly Target 111.2
Weekly Target 212.34
Weekly Target 313.64
Weekly Target 414.78
Weekly Target 516.08

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (5.15%) 12.87 12.50 - 14.94 0.6683 times
Fri 23 October 2026 12.82 (8.28%) 11.91 11.82 - 13.81 0.6875 times
Fri 16 October 2026 11.84 (-20.59%) 14.79 11.78 - 15.09 0.5836 times
Fri 09 October 2026 14.91 (4.12%) 14.42 12.98 - 15.28 1.2172 times
Fri 02 October 2026 14.32 (2.36%) 13.93 13.50 - 15.62 0.9489 times
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.1053 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 2.5234 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.7378 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.1159 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.412 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.4143 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.88 and 14.38

Monthly Target 110.01
Monthly Target 211.75
Monthly Target 313.513333333333
Monthly Target 415.25
Monthly Target 517.01

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (-7.61%) 14.61 11.78 - 15.28 1.1044 times
Wed 30 September 2026 14.59 (-12.11%) 16.43 13.44 - 22.33 1.9331 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.6016 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.318 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.2537 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.0677 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 0.9233 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.5554 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.6986 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5441 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.6154 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 11.1 and 29.79

Yearly Target 1-2.15
Yearly Target 25.66
Yearly Target 316.536666666667
Yearly Target 424.35
Yearly Target 535.23

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 30 October 2026 13.48 (13.66%) 11.95 8.72 - 27.41 0.4145 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1056 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.0653 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.4546 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8444 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1156 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.19 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 13.42
12 day DMA 13
20 day DMA 13.3
35 day DMA 14.37
50 day DMA 15.62
100 day DMA 16.17
150 day DMA 17.42
200 day DMA 15.89

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.4713.17
12 day EMA13.3513.3313.2
20 day EMA13.6113.6213.57
35 day EMA14.4914.5514.58
50 day EMA15.5215.615.66

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.2813.1
12 day SMA1312.9212.83
20 day SMA13.313.3413.35
35 day SMA14.3714.5414.69
50 day SMA15.6215.6815.74
100 day SMA16.1716.2216.25
150 day SMA17.4217.4317.43
200 day SMA15.8915.8815.86

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top