Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 22.98 and 25.43
| Intraday Target 1 | 22.37 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 27.27 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.80 (-3.5%) | 26.06 | 23.61 - 26.06 | 0.7693 times | Thu 23 April 2026 | 25.70 (-4.74%) | 26.00 | 24.71 - 26.94 | 1.2419 times | Wed 22 April 2026 | 26.98 (9.81%) | 24.50 | 24.10 - 27.41 | 1.7356 times | Tue 21 April 2026 | 24.57 (13.28%) | 21.53 | 20.40 - 24.73 | 1.6192 times | Mon 20 April 2026 | 21.69 (1.93%) | 20.93 | 20.64 - 22.22 | 0.4821 times | Fri 17 April 2026 | 21.28 (9.41%) | 19.79 | 19.65 - 22.11 | 0.8675 times | Thu 16 April 2026 | 19.45 (-2.51%) | 19.77 | 19.05 - 19.89 | 0.2205 times | Wed 15 April 2026 | 19.95 (2.2%) | 19.80 | 19.12 - 20.68 | 0.6824 times | Tue 14 April 2026 | 19.52 (8.5%) | 18.11 | 17.72 - 19.90 | 1.7623 times | Mon 13 April 2026 | 17.99 (-0.99%) | 18.17 | 17.33 - 18.92 | 0.6193 times | Fri 10 April 2026 | 18.17 (-4.87%) | 18.86 | 18.10 - 19.16 | 0.4601 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 22.6 and 29.61
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 28.01 |
| Weekly Target 5 | 31.21 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.9729 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.4007 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.915 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.1301 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.4262 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.4332 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.4648 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.606 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.6667 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 0.9844 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.2481 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 21.05 and 31.16
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.80 (35%) | 18.64 | 17.30 - 27.41 | 1.5746 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.0854 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.4444 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.0633 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2027 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3497 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.806 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8994 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6243 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9502 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1726 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 16.76 and 35.45
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 13.21 |
| Yearly Target 3 | 20.31 |
| Yearly Target 4 | 31.9 |
| Yearly Target 5 | 39 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 24.80 (109.11%) | 11.95 | 8.72 - 27.41 | 0.1105 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.107 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2204 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5734 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8723 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1165 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.09
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 24.75 |
| 12 day DMA | 21.6 |
| 20 day DMA | 20.25 |
| 35 day DMA | 16.5 |
| 50 day DMA | 14.8 |
| 100 day DMA | 13.41 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.45 | 24.28 | 23.57 |
| 12 day EMA | 22.25 | 21.79 | 21.08 |
| 20 day EMA | 20.33 | 19.86 | 19.25 |
| 35 day EMA | 17.87 | 17.46 | 16.97 |
| 50 day EMA | 15.36 | 14.98 | 14.54 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.75 | 24.04 | 22.79 |
| 12 day SMA | 21.6 | 21.06 | 20.52 |
| 20 day SMA | 20.25 | 19.68 | 18.99 |
| 35 day SMA | 16.5 | 16.11 | 15.69 |
| 50 day SMA | 14.8 | 14.49 | 14.17 |
| 100 day SMA | 13.41 | 13.32 | 13.2 |
| 150 day SMA | 13.14 | 13.06 | 12.97 |
| 200 day SMA | 13.15 | 13.1 | 13.05 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
