CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 18.66 and 20.05
| Intraday Target 1 | 17.64 |
| Intraday Target 2 | 18.28 |
| Intraday Target 3 | 19.033333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.42 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.91 (2.33%) | 18.50 | 18.40 - 19.79 | 0.4307 times | Tue 19 May 2026 | 18.48 (-0.38%) | 18.50 | 18.07 - 19.17 | 0.511 times | Mon 18 May 2026 | 18.55 (-7.11%) | 19.86 | 17.48 - 20.81 | 1.662 times | Fri 15 May 2026 | 19.97 (-5.93%) | 21.00 | 18.51 - 21.69 | 1.0404 times | Thu 14 May 2026 | 21.23 (8.26%) | 19.41 | 19.41 - 21.47 | 0.6864 times | Wed 13 May 2026 | 19.61 (6.23%) | 18.25 | 17.91 - 20.41 | 1.006 times | Tue 12 May 2026 | 18.46 (-0.32%) | 18.33 | 17.98 - 19.27 | 1.1866 times | Mon 11 May 2026 | 18.52 (-1.28%) | 18.72 | 17.68 - 19.81 | 2.1954 times | Fri 08 May 2026 | 18.76 (4.22%) | 18.08 | 17.99 - 19.53 | 0.9716 times | Thu 07 May 2026 | 18.00 (-0.33%) | 18.26 | 17.50 - 19.02 | 0.31 times | Wed 06 May 2026 | 18.06 (-0.11%) | 18.26 | 16.78 - 18.57 | 1.0763 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.53 and 19.86
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 19.066666666667 |
| Weekly Target 4 | 20.65 |
| Weekly Target 5 | 22.4 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.91 (-5.31%) | 19.86 | 17.48 - 20.81 | 0.5211 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.2237 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 1.0994 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.3597 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.5711 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.1155 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.7287 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 0.9 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.1358 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.345 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.3702 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.52 and 20.3
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.91 (-15.47%) | 20.45 | 14.91 - 21.69 | 1.3663 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.6979 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.0213 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.2847 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.0005 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.1317 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3291 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.7496 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.8463 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.5726 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.8941 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.82 and 32.51
| Yearly Target 1 | -0.34 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 18.346666666667 |
| Yearly Target 4 | 27.97 |
| Yearly Target 5 | 37.04 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.91 (59.44%) | 11.95 | 8.72 - 27.41 | 0.1504 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1106 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.1156 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.618 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8843 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.121 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.99 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 18.89 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.28 |
| 50 day DMA | 17.95 |
| 100 day DMA | 14.59 |
| 150 day DMA | 14.05 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.07 | 19.37 |
| 12 day EMA | 19.32 | 19.4 | 19.57 |
| 20 day EMA | 19.47 | 19.53 | 19.64 |
| 35 day EMA | 18.49 | 18.46 | 18.46 |
| 50 day EMA | 17.55 | 17.49 | 17.45 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.57 | 19.56 |
| 12 day SMA | 18.89 | 18.8 | 18.77 |
| 20 day SMA | 20.28 | 20.68 | 20.99 |
| 35 day SMA | 20.28 | 20.27 | 20.21 |
| 50 day SMA | 17.95 | 17.81 | 17.67 |
| 100 day SMA | 14.59 | 14.53 | 14.46 |
| 150 day SMA | 14.05 | 14 | 13.96 |
| 200 day SMA | 13.76 | 13.73 | 13.7 |


