CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 17.11 and 18.95
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.45 |
| Intraday Target 4 | 18.61 |
| Intraday Target 5 | 19.29 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.93 (8.01%) | 16.43 | 16.29 - 18.13 | 3.4736 times | Mon 31 August 2026 | 16.60 (-6.48%) | 17.65 | 16.14 - 17.65 | 0.718 times | Fri 28 August 2026 | 17.75 (-0.06%) | 17.78 | 17.02 - 18.00 | 0.6572 times | Thu 27 August 2026 | 17.76 (-1.44%) | 17.89 | 17.50 - 18.26 | 0.3385 times | Wed 26 August 2026 | 18.02 (6%) | 16.94 | 16.94 - 18.47 | 1.3994 times | Tue 25 August 2026 | 17.00 (0.18%) | 17.12 | 16.87 - 17.66 | 0.5712 times | Mon 24 August 2026 | 16.97 (-1.05%) | 17.21 | 16.79 - 17.51 | 0.5796 times | Fri 21 August 2026 | 17.15 (5.67%) | 16.39 | 16.03 - 17.19 | 0.9622 times | Thu 20 August 2026 | 16.23 (-6.29%) | 17.13 | 16.06 - 17.13 | 0.5501 times | Wed 19 August 2026 | 17.32 (3.77%) | 17.14 | 16.59 - 17.50 | 0.7502 times | Tue 18 August 2026 | 16.69 (-4.52%) | 17.34 | 16.36 - 17.76 | 0.7475 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.04 and 19.03
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.4 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 19.39 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.93 (1.01%) | 17.65 | 16.14 - 18.13 | 0.7196 times | Fri 28 August 2026 | 17.75 (3.5%) | 17.21 | 16.79 - 18.47 | 0.6088 times | Fri 21 August 2026 | 17.15 (0.06%) | 17.14 | 16.03 - 18.06 | 0.6122 times | Fri 14 August 2026 | 17.14 (1.78%) | 16.84 | 16.05 - 17.69 | 0.6945 times | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.7425 times | Fri 31 July 2026 | 14.44 (-11.47%) | 16.81 | 13.99 - 17.80 | 1.1186 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 1.2978 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.697 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.6416 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.8674 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.9843 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 17.11 and 18.95
| Monthly Target 1 | 15.61 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 17.45 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.93 (8.01%) | 16.43 | 16.29 - 18.13 | 0.1674 times | Mon 31 August 2026 | 16.60 (14.96%) | 14.82 | 14.00 - 18.47 | 0.7806 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.7102 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.6268 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.3854 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.198 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.7207 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9065 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.706 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.7985 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2322 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.33 and 32.02
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 18.02 |
| Yearly Target 4 | 27.32 |
| Yearly Target 5 | 36.71 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 17.93 (51.18%) | 11.95 | 8.72 - 27.41 | 0.3 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1078 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.0871 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5254 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8617 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.118 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks bullish. It has broken an important Moving average of 17.03 with high volumes
Munafa value: 105 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 17.61 |
| 12 day DMA | 17.24 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.64 |
| 100 day DMA | 18.21 |
| 150 day DMA | 16.22 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.24 | 17.56 |
| 12 day EMA | 17.24 | 17.12 | 17.22 |
| 20 day EMA | 17.03 | 16.94 | 16.98 |
| 35 day EMA | 16.96 | 16.9 | 16.92 |
| 50 day EMA | 16.83 | 16.79 | 16.8 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.61 | 17.43 | 17.5 |
| 12 day SMA | 17.24 | 17.18 | 17.18 |
| 20 day SMA | 17.01 | 16.93 | 16.84 |
| 35 day SMA | 16.44 | 16.37 | 16.34 |
| 50 day SMA | 16.64 | 16.63 | 16.65 |
| 100 day SMA | 18.21 | 18.22 | 18.24 |
| 150 day SMA | 16.22 | 16.18 | 16.16 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |


