ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 11.45 and 12.2

Intraday Target 110.88
Intraday Target 211.27
Intraday Target 311.633333333333
Intraday Target 412.02
Intraday Target 512.38

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (-0.77%) 11.49 11.25 - 12.00 0.6338 times
Thu 19 February 2026 11.74 (20.78%) 9.70 9.58 - 12.01 2.3037 times
Wed 18 February 2026 9.72 (4.18%) 9.24 9.24 - 9.87 0.7814 times
Tue 17 February 2026 9.33 (4.36%) 8.89 8.80 - 9.43 0.3241 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 1.0189 times
Fri 13 February 2026 8.94 (-3.14%) 9.14 8.76 - 9.40 1.0189 times
Thu 12 February 2026 9.23 (-2.33%) 9.50 8.99 - 9.50 0.9488 times
Wed 11 February 2026 9.45 (0%) 9.50 9.08 - 9.58 0.8296 times
Tue 10 February 2026 9.45 (0%) 9.41 9.21 - 9.69 0.9059 times
Mon 09 February 2026 9.45 (-0.63%) 9.51 8.72 - 9.62 1.2349 times
Fri 06 February 2026 9.51 (1.06%) 9.52 9.35 - 9.79 0.7286 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.23 and 13.44

Weekly Target 17.61
Weekly Target 29.63
Weekly Target 310.82
Weekly Target 412.84
Weekly Target 514.03

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (30.31%) 8.89 8.80 - 12.01 1.2986 times
Fri 13 February 2026 8.94 (0%) 9.14 8.76 - 9.40 0.3273 times
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.5862 times
Fri 06 February 2026 9.51 (-0.83%) 9.47 9.10 - 10.54 1.8891 times
Fri 30 January 2026 9.59 (-25.08%) 12.74 9.43 - 12.77 1.3674 times
Fri 23 January 2026 12.80 (-5.26%) 13.35 12.31 - 14.71 1.2182 times
Fri 16 January 2026 13.51 (25.21%) 11.00 10.62 - 13.93 1.0051 times
Fri 09 January 2026 10.79 (-2.62%) 11.48 10.56 - 11.68 0.6837 times
Fri 02 January 2026 11.08 (-10.28%) 12.35 10.93 - 12.61 0.3572 times
Fri 26 December 2025 12.35 (4.22%) 11.84 11.84 - 12.68 0.2673 times
Fri 19 December 2025 11.85 (-15.9%) 14.27 11.57 - 14.27 1.0234 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 10.19 and 13.48

Monthly Target 17.5
Monthly Target 29.58
Monthly Target 310.793333333333
Monthly Target 412.87
Monthly Target 514.08

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (21.48%) 9.47 8.72 - 12.01 1.2626 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.0898 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.2326 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3584 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.826 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.9218 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6399 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.9738 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1769 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 2.5183 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 2.0313 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 7.19 and 13.18

Yearly Target 15.7
Yearly Target 28.68
Yearly Target 311.693333333333
Yearly Target 414.67
Yearly Target 517.68

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 20 February 2026 11.65 (-1.77%) 11.95 8.72 - 14.71 0.0496 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1081 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.233 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.6103 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8813 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1177 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.17

Munafa value: 80 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 10.28
12 day DMA 9.74
20 day DMA 9.97
35 day DMA 10.86
50 day DMA 11.43
100 day DMA 12.08
150 day DMA 12.43
200 day DMA 11

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6610.179.38
12 day EMA10.199.939.6
20 day EMA10.3310.1910.03
35 day EMA10.7610.7110.65
50 day EMA11.4911.4811.47

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.289.739.23
12 day SMA9.749.579.39
20 day SMA9.9710.0310.12
35 day SMA10.8610.8710.86
50 day SMA11.4311.4811.51
100 day SMA12.0812.0812.09
150 day SMA12.4312.4412.45
200 day SMA1110.9510.89

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top