ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 8.53 and 9.17

Intraday Target 18.39
Intraday Target 28.67
Intraday Target 39.0333333333333
Intraday Target 49.31
Intraday Target 59.67

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 8.94 (-3.14%) 9.14 8.76 - 9.40 0.9417 times
Thu 12 February 2026 9.23 (-2.33%) 9.50 8.99 - 9.50 0.8769 times
Wed 11 February 2026 9.45 (0%) 9.50 9.08 - 9.58 0.7668 times
Tue 10 February 2026 9.45 (0%) 9.41 9.21 - 9.69 0.8373 times
Mon 09 February 2026 9.45 (-0.63%) 9.51 8.72 - 9.62 1.1414 times
Fri 06 February 2026 9.51 (1.06%) 9.52 9.35 - 9.79 0.6734 times
Thu 05 February 2026 9.41 (-3.09%) 9.83 9.27 - 9.93 1.481 times
Wed 04 February 2026 9.71 (1.78%) 9.60 9.13 - 9.76 1.9467 times
Tue 03 February 2026 9.54 (-2.85%) 9.90 9.10 - 10.00 0.7706 times
Mon 02 February 2026 9.82 (2.4%) 9.47 9.47 - 10.54 0.564 times
Fri 30 January 2026 9.59 (-5.52%) 10.20 9.43 - 11.21 0.7561 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 8.35 and 9.32

Weekly Target 18.15
Weekly Target 28.54
Weekly Target 39.1166666666667
Weekly Target 49.51
Weekly Target 510.09

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 8.94 (-5.99%) 9.51 8.72 - 9.69 1.5028 times
Fri 06 February 2026 9.51 (-0.83%) 9.47 9.10 - 10.54 1.7898 times
Fri 30 January 2026 9.59 (-25.08%) 12.74 9.43 - 12.77 1.2955 times
Fri 23 January 2026 12.80 (-5.26%) 13.35 12.31 - 14.71 1.1542 times
Fri 16 January 2026 13.51 (25.21%) 11.00 10.62 - 13.93 0.9523 times
Fri 09 January 2026 10.79 (-2.62%) 11.48 10.56 - 11.68 0.6478 times
Fri 02 January 2026 11.08 (-10.28%) 12.35 10.93 - 12.61 0.3384 times
Fri 26 December 2025 12.35 (4.22%) 11.84 11.84 - 12.68 0.2532 times
Fri 19 December 2025 11.85 (-15.9%) 14.27 11.57 - 14.27 0.9696 times
Fri 12 December 2025 14.09 (7.8%) 13.09 12.86 - 15.58 1.0961 times
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 2.1827 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 7.92 and 9.74

Monthly Target 17.58
Monthly Target 28.26
Monthly Target 39.4
Monthly Target 410.08
Monthly Target 511.22

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 8.94 (-6.78%) 9.47 8.72 - 10.54 0.8962 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 1.1354 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.2843 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3734 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8607 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.9604 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6667 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 1.0147 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1843 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 2.6239 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 2.1165 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 5.84 and 11.83

Yearly Target 14.8
Yearly Target 26.87
Yearly Target 310.79
Yearly Target 412.86
Yearly Target 516.78

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 13 February 2026 8.94 (-24.62%) 11.95 8.72 - 14.71 0.0412 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1083 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.2348 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.6154 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8826 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1179 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.46 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 9.3
12 day DMA 9.52
20 day DMA 10.78
35 day DMA 11.11
50 day DMA 11.74
100 day DMA 12.2
150 day DMA 12.51
200 day DMA 10.76

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.429.52
12 day EMA9.769.9110.03
20 day EMA10.2710.4110.53
35 day EMA11.0611.1811.29
50 day EMA11.711.8111.92

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.39.429.45
12 day SMA9.529.679.84
20 day SMA10.7810.9611.13
35 day SMA11.1111.2111.3
50 day SMA11.7411.8211.92
100 day SMA12.212.2412.27
150 day SMA12.5112.5412.57
200 day SMA10.7610.7210.67

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top