CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 17.45 and 18.56
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.42 |
| Intraday Target 3 | 17.95 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 19.06 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.00 (0%) | 18.00 | 17.37 - 18.48 | 0.5072 times | Mon 29 June 2026 | 18.00 (-3.02%) | 18.32 | 17.88 - 19.21 | 0.8194 times | Fri 26 June 2026 | 18.56 (9.24%) | 17.16 | 17.02 - 18.76 | 5.7931 times | Thu 25 June 2026 | 16.99 (-2.13%) | 17.39 | 16.69 - 18.23 | 0.3453 times | Wed 24 June 2026 | 17.36 (-0.8%) | 17.41 | 16.92 - 17.80 | 0.3335 times | Tue 23 June 2026 | 17.50 (-0.4%) | 17.00 | 16.80 - 18.16 | 0.4313 times | Mon 22 June 2026 | 17.57 (-0.68%) | 17.90 | 17.49 - 18.85 | 0.5829 times | Thu 18 June 2026 | 17.69 (-2.86%) | 18.39 | 17.21 - 18.39 | 0.2266 times | Wed 17 June 2026 | 18.21 (1.45%) | 18.07 | 17.75 - 18.77 | 0.7251 times | Tue 16 June 2026 | 17.95 (-1.32%) | 18.15 | 17.14 - 18.20 | 0.2356 times | Mon 15 June 2026 | 18.19 (1.51%) | 17.83 | 17.50 - 18.35 | 0.3403 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.77 and 18.61
| Weekly Target 1 | 16.35 |
| Weekly Target 2 | 17.18 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.00 (-3.02%) | 18.32 | 17.37 - 19.21 | 0.469 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.6466 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.5401 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.5734 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.9113 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 1.0697 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.6989 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 1.0271 times | Fri 08 May 2026 | 18.76 (3.82%) | 17.85 | 16.44 - 19.66 | 0.9228 times | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.1412 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.3187 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.32 and 19.22
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 18.32 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.8698 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.5923 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.377 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.8283 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.042 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.8115 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.9178 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2669 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.608 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6864 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.4644 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.36 and 32.05
| Yearly Target 1 | -0.65 |
| Yearly Target 2 | 8.68 |
| Yearly Target 3 | 18.043333333333 |
| Yearly Target 4 | 27.37 |
| Yearly Target 5 | 36.73 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.00 (51.77%) | 11.95 | 8.72 - 27.41 | 0.2165 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1094 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.1031 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5771 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8743 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1197 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CatalystBiosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.23 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.83 |
| 35 day DMA | 18.69 |
| 50 day DMA | 19.59 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.85 | 17.78 |
| 12 day EMA | 17.92 | 17.91 | 17.89 |
| 20 day EMA | 18.18 | 18.2 | 18.22 |
| 35 day EMA | 18.72 | 18.76 | 18.81 |
| 50 day EMA | 19.41 | 19.47 | 19.53 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.68 | 17.6 |
| 12 day SMA | 17.83 | 17.86 | 17.82 |
| 20 day SMA | 17.83 | 17.91 | 18.05 |
| 35 day SMA | 18.69 | 18.71 | 18.71 |
| 50 day SMA | 19.59 | 19.65 | 19.68 |
| 100 day SMA | 16.44 | 16.35 | 16.27 |
| 150 day SMA | 15.14 | 15.1 | 15.07 |
| 200 day SMA | 14.46 | 14.43 | 14.42 |


