Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Catalyst Biosciences (CBIO)
Technical Analysis Report for USA stock CBIO Catalyst Biosciences. Dated: 26 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences then click here. or read Experts views on Catalyst Biosciences or Forecast & share price targets of Catalyst Biosciences
Catalyst Biosciences Opened at 12.38 and Closed at: 12.35, which is -0.16% of previous session's close. It moved within a range of 11.96 and 12.56
The session was a Bearish session with an average volume of 43100, which is 26.91% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 2 days back on mid term averages
Support for tomorrow is 11.86 and resistance for tomorrow is 12.46
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 12.02, 11.69 resistance for tomorrow's hourly charts is 12.62, 12.89
10 Day SMA for Catalyst Biosciences (CBIO) is 12.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Catalyst Biosciences (CBIO) is 13.24 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Catalyst Biosciences (CBIO) is 13.08 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.98 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Catalyst Biosciences is 9.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Catalyst Biosciences is at 13.24 and 200 DMA is at 9.02, while 50 DMA and 100 DMA are at 13.08 and 12.98 respectively
Catalyst Biosciences (CBIO) moving average of 20 SMA is at 13.24 and 20 EMA is at 12.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 12.35 | 13.24 | 12.93 |
| 24 Wed Dec | 12.37 | 13.38 | 12.99 |
| 23 Tue Dec | 12.12 | 13.46 | 13.06 |
| 22 Mon Dec | 12.45 | 13.56 | 13.16 |
| 19 Fri Dec | 11.85 | 13.59 | 13.24 |
| 18 Thu Dec | 12.22 | 13.65 | 13.39 |
Catalyst Biosciences (CBIO) moving average of 50 SMA is at 13.08 and 50 EMA is at 12.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 12.35 | 13.08 | 12.96 |
| 24 Wed Dec | 12.37 | 13.06 | 12.99 |
| 23 Tue Dec | 12.12 | 13.02 | 13.02 |
| 22 Mon Dec | 12.45 | 12.98 | 13.06 |
| 19 Fri Dec | 11.85 | 12.96 | 13.09 |
| 18 Thu Dec | 12.22 | 12.97 | 13.14 |
Catalyst Biosciences (CBIO) moving average of 100 SMA is at 12.98 and 100 EMA is at 12.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 12.35 | 12.98 | 12.17 |
| 24 Wed Dec | 12.37 | 12.96 | 12.17 |
| 23 Tue Dec | 12.12 | 12.96 | 12.17 |
| 22 Mon Dec | 12.45 | 12.95 | 12.17 |
| 19 Fri Dec | 11.85 | 12.95 | 12.16 |
| 18 Thu Dec | 12.22 | 12.96 | 12.17 |
Catalyst Biosciences (CBIO) moving average of 200 SMA is at 9.02 and 200 EMA is at 9.78
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 12.35 | 9.02 | 9.78 |
| 24 Wed Dec | 12.37 | 8.96 | 9.75 |
| 23 Tue Dec | 12.12 | 8.9 | 9.72 |
| 22 Mon Dec | 12.45 | 8.84 | 9.7 |
| 19 Fri Dec | 11.85 | 8.78 | 9.67 |
| 18 Thu Dec | 12.22 | 8.72 | 9.65 |
Takeda Pharmaceutical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Takeda Pharmaceutical, about 26.47% more returns!
Msa Safety has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Msa Safety, about 19.53% more returns!
Laboratory Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Laboratory Corporation, about 12.4% more returns!
Edwards Lifesciences has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Edwards Lifesciences, about 18.15% more returns!
Concord Medical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Concord Medical, about 15.1% more returns!
Utah Medical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Utah Medical, about 18.65% more returns!
Quidel Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Quidel Corporation, about 25.07% more returns!
Catalyst Biosciences has performed better than Pulmatrix Inc in short term. Holding Catalyst Biosciences could be a better choice for now!
Phibro Animal has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Phibro Animal, about 9.08% more returns!
Nature S has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Nature S, about 22.94% more returns!
Mannkind Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Mannkind Corporation, about 26.16% more returns!
Mesoblast has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Mesoblast, about 31.11% more returns!
Kalvista Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Kalvista Pharmaceuticals, about 22.78% more returns!
Intuitive Surgical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Intuitive Surgical, about 18.7% more returns!
Catalyst Biosciences has performed better than Cue Biopharma in short term. Holding Catalyst Biosciences could be a better choice for now!
Avadel Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Avadel Pharmaceuticals, about 18.41% more returns!
Ani Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 15.06% more returns!
Catalyst Biosciences has performed better than Aceto Corporation in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences Technical analysis of indicators
Price action analysis of Catalyst Biosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term and the sell signal is strong.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Catalyst Biosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences CBIO stock. Volume based technical analysis of Catalyst Biosciences CBIO stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBIO Experts View which covers a lot of information including buying and selling signals
CBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Catalyst Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


