Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Catalyst Biosciences (CBIO)
Technical Analysis Report for USA stock CBIO Catalyst Biosciences. Dated: 15 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences then click here. or read Experts views on Catalyst Biosciences or Forecast & share price targets of Catalyst Biosciences
Catalyst Biosciences Opened at 21.00 and Closed at: 19.97, which is -6.31% of previous session's close. It moved within a range of 18.51 and 21.69
The session was a Bearish session with an average volume of 260400, which is 34.02% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 17.65 and resistance for tomorrow is 20.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.42, 16.88 resistance for tomorrow's hourly charts is 21.6, 23.24
10 Day SMA for Catalyst Biosciences (CBIO) is 18.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Catalyst Biosciences (CBIO) is 20.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Catalyst Biosciences (CBIO) is 17.66 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.43 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Catalyst Biosciences is 13.69 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Catalyst Biosciences is at 20.96 and 200 DMA is at 13.69, while 50 DMA and 100 DMA are at 17.66 and 14.43 respectively
Catalyst Biosciences (CBIO) moving average of 20 SMA is at 20.96 and 20 EMA is at 19.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 19.97 | 20.96 | 19.68 |
| 14 Thu May | 21.23 | 21.05 | 19.65 |
| 13 Wed May | 19.61 | 21.05 | 19.48 |
| 12 Tue May | 18.46 | 21.04 | 19.47 |
| 11 Mon May | 18.52 | 21.12 | 19.58 |
| 08 Fri May | 18.76 | 21.17 | 19.69 |
Catalyst Biosciences (CBIO) moving average of 50 SMA is at 17.66 and 50 EMA is at 18.05
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 19.97 | 17.66 | 18.05 |
| 14 Thu May | 21.23 | 17.49 | 17.97 |
| 13 Wed May | 19.61 | 17.29 | 17.84 |
| 12 Tue May | 18.46 | 17.12 | 17.77 |
| 11 Mon May | 18.52 | 17 | 17.74 |
| 08 Fri May | 18.76 | 16.87 | 17.71 |
Catalyst Biosciences (CBIO) moving average of 100 SMA is at 14.43 and 100 EMA is at 15.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 19.97 | 14.43 | 15.9 |
| 14 Thu May | 21.23 | 14.35 | 15.82 |
| 13 Wed May | 19.61 | 14.26 | 15.71 |
| 12 Tue May | 18.46 | 14.19 | 15.63 |
| 11 Mon May | 18.52 | 14.13 | 15.57 |
| 08 Fri May | 18.76 | 14.08 | 15.51 |
Catalyst Biosciences (CBIO) moving average of 200 SMA is at 13.69 and 200 EMA is at 13.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 19.97 | 13.69 | 13.17 |
| 14 Thu May | 21.23 | 13.66 | 13.1 |
| 13 Wed May | 19.61 | 13.61 | 13.02 |
| 12 Tue May | 18.46 | 13.58 | 12.95 |
| 11 Mon May | 18.52 | 13.55 | 12.89 |
| 08 Fri May | 18.76 | 13.53 | 12.83 |
Catalyst Biosciences has performed better than Zoetis Inc in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences has performed better than Prestige Consumer in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences has performed better than Inspire Medical in short term. Holding Catalyst Biosciences could be a better choice for now!
Elanco Animal has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Elanco Animal, about 6.56% more returns!
Baxter International has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Baxter International, about 12.28% more returns!
Viking Therapeutics has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Viking Therapeutics, about 8.28% more returns!
Sanofi has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Sanofi, about 9.3% more returns!
Riot Blockchain has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Riot Blockchain, about 53.53% more returns!
Orasure Technologies has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Orasure Technologies, about 13.66% more returns!
Catalyst Biosciences has performed better than Luminex Corporation in short term. Holding Catalyst Biosciences could be a better choice for now!
Cytokinetics Incorporated has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Cytokinetics Incorporated, about 33.99% more returns!
Collegium Pharmaceutical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Collegium Pharmaceutical, about 20.25% more returns!
Cerus Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Cerus Corporation, about 39.96% more returns!
Amneal Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Amneal Pharmaceuticals, about 10.35% more returns!
Catalyst Biosciences has performed better than Amphastar Pharmaceuticals in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences Technical analysis of indicators
Price action analysis of Catalyst Biosciences (CBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Catalyst Biosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences CBIO stock. Volume based technical analysis of Catalyst Biosciences CBIO stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBIO Experts View which covers a lot of information including buying and selling signals
CBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Catalyst Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


