Munafa Stock Market Course + Intraday & FNO calls 
Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Catalyst Biosciences (CBIO)
Technical Analysis Report for USA stock CBIO Catalyst Biosciences. Dated: 30 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences then click here. or read Experts views on Catalyst Biosciences or Forecast & share price targets of Catalyst Biosciences
Catalyst Biosciences Opened at 13.94 and Closed at: 13.48, which is -4.38% of previous session's close. It moved within a range of 13.31 and 14.57
The session was a Bearish session with an average volume of 189500, which is -99.47% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 12.77 and resistance for tomorrow is 14.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13, 12.53 resistance for tomorrow's hourly charts is 14.26, 15.05
10 Day SMA for Catalyst Biosciences (CBIO) is 13.16 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Catalyst Biosciences (CBIO) is 13.3 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Catalyst Biosciences (CBIO) is 15.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 16.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Catalyst Biosciences is 15.93 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Catalyst Biosciences is at 13.3 and 200 DMA is at 15.93, while 50 DMA and 100 DMA are at 15.62 and 16.16 respectively
Catalyst Biosciences (CBIO) moving average of 20 SMA is at 13.3 and 20 EMA is at 13.62
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 13.48 | 13.3 | 13.62 |
| 29 Thu Oct | 14.07 | 13.34 | 13.64 |
| 28 Wed Oct | 13.50 | 13.35 | 13.59 |
| 27 Tue Oct | 13.27 | 13.4 | 13.6 |
| 26 Mon Oct | 12.76 | 13.48 | 13.63 |
| 23 Fri Oct | 12.82 | 13.57 | 13.72 |
Catalyst Biosciences (CBIO) moving average of 50 SMA is at 15.62 and 50 EMA is at 14.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 13.48 | 15.62 | 14.83 |
| 29 Thu Oct | 14.07 | 15.68 | 14.88 |
| 28 Wed Oct | 13.50 | 15.74 | 14.91 |
| 27 Tue Oct | 13.27 | 15.81 | 14.97 |
| 26 Mon Oct | 12.76 | 15.89 | 15.04 |
| 23 Fri Oct | 12.82 | 15.98 | 15.13 |
Catalyst Biosciences (CBIO) moving average of 100 SMA is at 16.16 and 100 EMA is at 15.62
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 13.48 | 16.16 | 15.62 |
| 29 Thu Oct | 14.07 | 16.2 | 15.66 |
| 28 Wed Oct | 13.50 | 16.24 | 15.69 |
| 27 Tue Oct | 13.27 | 16.28 | 15.73 |
| 26 Mon Oct | 12.76 | 16.33 | 15.78 |
| 23 Fri Oct | 12.82 | 16.38 | 15.84 |
Catalyst Biosciences (CBIO) moving average of 200 SMA is at 15.93 and 200 EMA is at 15.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 13.48 | 15.93 | 15.2 |
| 29 Thu Oct | 14.07 | 15.92 | 15.22 |
| 28 Wed Oct | 13.50 | 15.91 | 15.23 |
| 27 Tue Oct | 13.27 | 15.9 | 15.25 |
| 26 Mon Oct | 12.76 | 15.89 | 15.27 |
| 23 Fri Oct | 12.82 | 15.88 | 15.3 |
Steris Plc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Steris Plc, about 10.9% more returns!
Qiagen N has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Qiagen N, about 12.97% more returns!
Penumbra Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Penumbra Inc, about 3.88% more returns!
Davita Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Davita Inc, about 8.21% more returns!
Charles River has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Charles River, about 18.95% more returns!
Catalyst Biosciences has performed better than Voyager Therapeutics in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences has performed better than Vanda Pharmaceuticals in short term. Holding Catalyst Biosciences could be a better choice for now!
Supernus Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 1.34% more returns!
Scholar Rock has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Scholar Rock, about 4.34% more returns!
Catalyst Biosciences has performed better than Spero Therapeutics in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences has performed better than Pulmatrix Inc in short term. Holding Catalyst Biosciences could be a better choice for now!
Intuitive Surgical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Intuitive Surgical, about 9.5% more returns!
Immucell Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Immucell Corporation, about 8.53% more returns!
Genesis Healthcare has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Genesis Healthcare, about 34.05% more returns!
Catalyst Biosciences has performed better than Fate Therapeutics in short term. Holding Catalyst Biosciences could be a better choice for now!
National Vision has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in National Vision, about 3.72% more returns!
Catalyst Biosciences has performed better than Dare Bioscience in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences has performed better than Cellectar Biosciences in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences has performed better than Compugen in short term. Holding Catalyst Biosciences could be a better choice for now!
Catalyst Biosciences Technical analysis of indicators
Price action analysis of Catalyst Biosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Catalyst Biosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Catalyst Biosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Catalyst Biosciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.19 and Catalyst Biosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Catalyst Biosciences CBIO stock. Volume based technical analysis of Catalyst Biosciences CBIO stock is negative.
Catalyst Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBIO Experts View which covers a lot of information including buying and selling signals
CBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Catalyst Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
