Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Catalyst Biosciences (CBIO)
Technical Analysis Report for USA stock CBIO Catalyst Biosciences. Dated: 05 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences then click here. or read Experts views on Catalyst Biosciences or Forecast & share price targets of Catalyst Biosciences
Catalyst Biosciences Opened at 14.42 and Closed at: 13.94, which is -2.73% of previous session's close. It moved within a range of 13.63 and 14.42
The session was a Bearish session with an average volume of 187000, which is -51.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 13.39 and resistance for tomorrow is 14.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.57, 13.21 resistance for tomorrow's hourly charts is 14.36, 14.79
10 Day SMA for Catalyst Biosciences (CBIO) is 14.53 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Catalyst Biosciences (CBIO) is 16.51 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Catalyst Biosciences (CBIO) is 16.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 17.29 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Catalyst Biosciences is 15.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Catalyst Biosciences is at 16.51 and 200 DMA is at 15.78, while 50 DMA and 100 DMA are at 16.78 and 17.29 respectively
Catalyst Biosciences (CBIO) moving average of 20 SMA is at 16.51 and 20 EMA is at 15.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 13.94 | 16.51 | 15.75 |
| 02 Fri Oct | 14.32 | 16.85 | 15.94 |
| 01 Thu Oct | 14.26 | 17.16 | 16.11 |
| 30 Wed Sep | 14.59 | 17.37 | 16.3 |
| 29 Tue Sep | 14.76 | 17.54 | 16.48 |
| 28 Mon Sep | 14.53 | 17.63 | 16.66 |
Catalyst Biosciences (CBIO) moving average of 50 SMA is at 16.78 and 50 EMA is at 16.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 13.94 | 16.78 | 16.61 |
| 02 Fri Oct | 14.32 | 16.83 | 16.72 |
| 01 Thu Oct | 14.26 | 16.87 | 16.82 |
| 30 Wed Sep | 14.59 | 16.92 | 16.92 |
| 29 Tue Sep | 14.76 | 16.95 | 17.01 |
| 28 Mon Sep | 14.53 | 16.98 | 17.1 |
Catalyst Biosciences (CBIO) moving average of 100 SMA is at 17.29 and 100 EMA is at 16.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 13.94 | 17.29 | 16.72 |
| 02 Fri Oct | 14.32 | 17.35 | 16.78 |
| 01 Thu Oct | 14.26 | 17.39 | 16.83 |
| 30 Wed Sep | 14.59 | 17.43 | 16.88 |
| 29 Tue Sep | 14.76 | 17.48 | 16.93 |
| 28 Mon Sep | 14.53 | 17.51 | 16.97 |
Catalyst Biosciences (CBIO) moving average of 200 SMA is at 15.78 and 200 EMA is at 15.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 13.94 | 15.78 | 15.55 |
| 02 Fri Oct | 14.32 | 15.77 | 15.57 |
| 01 Thu Oct | 14.26 | 15.76 | 15.58 |
| 30 Wed Sep | 14.59 | 15.76 | 15.59 |
| 29 Tue Sep | 14.76 | 15.75 | 15.6 |
| 28 Mon Sep | 14.53 | 15.76 | 15.61 |
Pfizer Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Pfizer Inc, about 30.5% more returns!
Baxter International has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Baxter International, about 29.3% more returns!
Viking Therapeutics has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Viking Therapeutics, about 18.84% more returns!
Solid Biosciences has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Solid Biosciences, about 2.97% more returns!
Endra Life has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Endra Life, about 38.64% more returns!
Merit Medical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Merit Medical, about 31.6% more returns!
Jazz Pharmaceuticals has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Jazz Pharmaceuticals, about 30.19% more returns!
Hutchison China has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Hutchison China, about 34.97% more returns!
Exelixis Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Exelixis Inc, about 33.92% more returns!
Establishment Labs has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Establishment Labs, about 20.16% more returns!
Cerus Corporation has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Cerus Corporation, about 24% more returns!
Benitec Biopharma has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Benitec Biopharma, about 4.38% more returns!
Ardelyx Inc has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Ardelyx Inc, about 21.79% more returns!
Apyx Medical has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Apyx Medical, about 17.12% more returns!
Align Technology has performed better than Catalyst Biosciences in short term. You could have earned much better returns by investing in Align Technology, about 23.5% more returns!
Catalyst Biosciences Technical analysis of indicators
Price action analysis of Catalyst Biosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Catalyst Biosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Catalyst Biosciences in short term and the sell signal is strong.
Catalyst Biosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Catalyst Biosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Catalyst Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and Catalyst Biosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Catalyst Biosciences CBIO stock. Volume based technical analysis of Catalyst Biosciences CBIO stock is negative.
Catalyst Biosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CBIO Catalyst Biosciences These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CBIO Experts View which covers a lot of information including buying and selling signals
CBIO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Catalyst Biosciences or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Catalyst Biosciences (CBIO) Technical (Analysis) Reports Catalyst Biosciences ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


