ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 15.6
  • 12Day Average: 17.44
  • 20Day Average: 17.98
  • 50Day Average: 17.01
  • 100Day Average: 17.59
  • 150Day Average: 17.18

CBIO Indicators & signals

Indicator MACD (12,26,9)

16.71, 17.28, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

39.39, 13.61, 31.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 14.24 13.44 to 14.48 0.35% 0.84 times
23 Wed Sep 2026 14.19 13.70 to 16.47 -13.69% 1.07 times
22 Tue Sep 2026 16.44 16.01 to 16.65 1.17% 0.38 times
21 Mon Sep 2026 16.25 15.76 to 17.04 -3.79% 0.55 times
18 Fri Sep 2026 16.89 16.15 to 17.87 0.72% 4.6 times
17 Thu Sep 2026 16.77 16.32 to 18.57 -2.39% 0.98 times
16 Wed Sep 2026 17.18 17.09 to 19.26 -8.62% 0.78 times
15 Tue Sep 2026 18.80 18.40 to 20.31 -4.47% 0.53 times
14 Mon Sep 2026 19.68 19.40 to 20.40 1.39% 0.37 times
11 Fri Sep 2026 19.41 19.11 to 20.35 -0.26% 0.39 times
10 Thu Sep 2026 19.46 19.16 to 19.90 -2.65% 0.34 times
09 Wed Sep 2026 19.99 19.92 to 20.91 -2.3% 0.44 times

Technical analysis forecast for CBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBIO CBIO at this time. Stock is falling and might fall more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBIO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CBIO stays below 15.3, but if it comes above 15.3, then a intra day buy could be more profitable.
If you take a sell trade below 15.3, then use 15.3 as stoploss and 13 as target. However if you take a buy trade in CBIO, then use 15.3 as stoploss and 17.18 as target.

Tomorrow's movement Prediction of CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.4

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top