ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.94
  • 12Day Average: 19.2
  • 20Day Average: 19.29
  • 50Day Average: 19.94
  • 100Day Average: 15.64
  • 150Day Average: 14.69

CBIO Indicators & signals

Indicator MACD (12,26,9)

18.67, 19.07, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.82, 16.4, 19.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 18.00 17.25 to 18.23 4.17% 0.4 times
08 Mon Jun 2026 17.28 17.11 to 18.34 -4% 0.75 times
05 Fri Jun 2026 18.00 17.50 to 19.00 -2.44% 0.6 times
04 Thu Jun 2026 18.45 17.43 to 18.87 2.61% 0.49 times
03 Wed Jun 2026 17.98 16.91 to 18.00 5.76% 0.46 times
02 Tue Jun 2026 17.00 16.53 to 19.77 -13.79% 1.37 times
01 Mon Jun 2026 19.72 18.87 to 20.43 -4.5% 1.33 times
29 Fri May 2026 20.65 20.04 to 22.52 -3.82% 1.32 times
28 Thu May 2026 21.47 20.11 to 22.49 3.27% 1.26 times
27 Wed May 2026 20.79 19.92 to 22.28 2.16% 1.4 times
26 Tue May 2026 20.35 19.70 to 21.14 -1.88% 1.02 times
22 Fri May 2026 20.74 19.47 to 21.24 2.52% 0.44 times

Technical analysis forecast for CBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBIO CBIO at this time. Stock is falling and might fall more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CBIO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 19.01. However, stock will show a bearish move below 17.7.

Tomorrow's movement Prediction of CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top