ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 17.68
  • 12Day Average: 17.86
  • 20Day Average: 17.91
  • 50Day Average: 19.59
  • 100Day Average: 16.43
  • 150Day Average: 15.11

CBIO Indicators & signals

Indicator MACD (12,26,9)

17.91, 18.28, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

9.8, 18.18, 14.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 18.00 17.88 to 19.21 -3.02% 0.88 times
26 Fri Jun 2026 18.56 17.02 to 18.76 9.24% 6.19 times
25 Thu Jun 2026 16.99 16.69 to 18.23 -2.13% 0.37 times
24 Wed Jun 2026 17.36 16.92 to 17.80 -0.8% 0.36 times
23 Tue Jun 2026 17.50 16.80 to 18.16 -0.4% 0.46 times
22 Mon Jun 2026 17.57 17.49 to 18.85 -0.68% 0.62 times
18 Thu Jun 2026 17.69 17.21 to 18.39 -2.86% 0.24 times
17 Wed Jun 2026 18.21 17.75 to 18.77 1.45% 0.77 times
16 Tue Jun 2026 17.95 17.14 to 18.20 -1.32% 0.25 times
15 Mon Jun 2026 18.19 17.50 to 18.35 1.51% 0.36 times
12 Fri Jun 2026 17.92 17.83 to 19.05 -2.29% 0.37 times
11 Thu Jun 2026 18.34 17.05 to 19.04 4.38% 0.28 times

Technical analysis forecast for CBIO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CBIO CBIO at this time. Stock is falling and might fall more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CBIO is bearish for shortterm, and stock might move down till 17.5 or till 16.8. Use a stoploss of 18.13 and if the stock hits stoploss, then it can shoot up till 18.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top