ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 24.75
  • 12Day Average: 21.6
  • 20Day Average: 20.25
  • 50Day Average: 14.8
  • 100Day Average: 13.41
  • 150Day Average: 13.14

CBIO Indicators & signals

Indicator MACD (12,26,9)

22.25, 19.25, 2.5
Indicator MACD is in positive zone

Indicator ADX (14)

54.84, 36.92, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 24.80 23.61 to 26.06 -3.5% 0.79 times
23 Thu Apr 2026 25.70 24.71 to 26.94 -4.74% 1.28 times
22 Wed Apr 2026 26.98 24.10 to 27.41 9.81% 1.79 times
21 Tue Apr 2026 24.57 20.40 to 24.73 13.28% 1.67 times
20 Mon Apr 2026 21.69 20.64 to 22.22 1.93% 0.5 times
17 Fri Apr 2026 21.28 19.65 to 22.11 9.41% 0.9 times
16 Thu Apr 2026 19.45 19.05 to 19.89 -2.51% 0.23 times
15 Wed Apr 2026 19.95 19.12 to 20.68 2.2% 0.7 times
14 Tue Apr 2026 19.52 17.72 to 19.90 8.5% 1.82 times
13 Mon Apr 2026 17.99 17.33 to 18.92 -0.99% 0.64 times
10 Fri Apr 2026 18.17 18.10 to 19.16 -4.87% 0.47 times
09 Thu Apr 2026 19.10 17.87 to 19.50 4.26% 0.37 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBIO stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 20.37 as target. However if you take a buy trade in CBIO, then use 23.4 as stoploss and 27 as target.

Tomorrow's movement Prediction of CBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.09

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top