ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 19.56
  • 12Day Average: 18.73
  • 20Day Average: 20.96
  • 50Day Average: 17.66
  • 100Day Average: 14.43
  • 150Day Average: 13.94

CBIO Indicators & signals

Indicator MACD (12,26,9)

19.67, 19.47, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 19.73, 21.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 19.97 18.51 to 21.69 -5.93% 0.89 times
14 Thu May 2026 21.23 19.41 to 21.47 8.26% 0.59 times
13 Wed May 2026 19.61 17.91 to 20.41 6.23% 0.86 times
12 Tue May 2026 18.46 17.98 to 19.27 -0.32% 1.02 times
11 Mon May 2026 18.52 17.68 to 19.81 -1.28% 1.89 times
08 Fri May 2026 18.76 17.99 to 19.53 4.22% 0.83 times
07 Thu May 2026 18.00 17.50 to 19.02 -0.33% 0.27 times
06 Wed May 2026 18.06 16.78 to 18.57 0% 0.92 times
06 Wed May 2026 18.06 16.78 to 18.57 -0.11% 0.92 times
05 Tue May 2026 18.08 16.44 to 18.26 0.89% 1.31 times
04 Mon May 2026 17.92 17.65 to 19.66 -0.83% 1.39 times
01 Fri May 2026 18.07 14.91 to 21.44 -19.22% 3.37 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CBIO is bullish for shortterm, and stock might move up till 22.7 or till 26.4. Use a stoploss of 19.68 and if this stock hits its stoploss, then it can fall down till 16.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top