ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 11.77
  • 12Day Average: 11.86
  • 20Day Average: 11.17
  • 50Day Average: 11.15
  • 100Day Average: 12.11
  • 150Day Average: 12.37

CBIO Indicators & signals

Indicator MACD (12,26,9)

11.59, 11.32, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 26.04, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 11.56 11.23 to 12.39 -2.69% 1.43 times
11 Wed Mar 2026 11.88 11.86 to 13.00 -1.16% 1.08 times
09 Mon Mar 2026 12.02 11.81 to 12.30 -0.41% 0.6 times
06 Fri Mar 2026 12.07 11.00 to 12.43 6.53% 1.41 times
05 Thu Mar 2026 11.33 10.92 to 11.59 -1.39% 1.17 times
04 Wed Mar 2026 11.49 10.90 to 11.55 2.68% 0.92 times
03 Tue Mar 2026 11.19 10.61 to 11.33 -0.09% 1.14 times
02 Mon Mar 2026 11.20 11.20 to 12.00 -7.36% 0.7 times
27 Fri Feb 2026 12.09 11.49 to 12.44 -2.11% 1.21 times
26 Thu Feb 2026 12.35 11.83 to 12.70 -1.12% 0.61 times
25 Wed Feb 2026 12.49 11.86 to 12.69 -1.26% 1.15 times
24 Tue Feb 2026 12.65 11.50 to 13.51 10.29% 2.13 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBIO is bullish for shortterm, and stock might move up till 12.6 or till 14. Use a stoploss of 11.39 and if this stock hits its stoploss, then it can fall down till 10.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top