ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CBIO Historical charts - Catalyst Biosciences, Inc.

Historical charts for Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 13.27
  • 12Day Average: 11.94
  • 20Day Average: 11.96
  • 50Day Average: 12.83
  • 100Day Average: 12.68
  • 150Day Average: 13.08

CBIO Indicators & signals

Indicator MACD (12,26,9)

12.51, 12.4, -0.25
Indicator MACD is in positive zone

Indicator ADX (14)

47.83, 34.34, 12.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CBIO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 13.72 13.65 to 14.71 -1.86% 1.24 times
20 Tue Jan 2026 13.98 13.20 to 14.30 3.48% 2.6 times
16 Fri Jan 2026 13.51 12.42 to 13.93 8.08% 1.04 times
15 Thu Jan 2026 12.50 12.03 to 12.90 -1.03% 0.49 times
14 Wed Jan 2026 12.63 11.07 to 12.95 14.3% 0.73 times
13 Tue Jan 2026 11.05 10.82 to 11.21 0.64% 1.96 times
12 Mon Jan 2026 10.98 10.62 to 11.00 1.76% 0.45 times
09 Fri Jan 2026 10.79 10.56 to 11.22 -1.64% 0.47 times
08 Thu Jan 2026 10.97 10.57 to 11.09 0.27% 0.65 times
07 Wed Jan 2026 10.94 10.87 to 11.39 -1.17% 1.26 times
06 Tue Jan 2026 11.07 11.07 to 11.68 -0.36% 0.35 times
05 Mon Jan 2026 11.11 10.86 to 11.65 0.27% 0.46 times

Technical analysis forecast of CBIO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CBIO CBIO at this time. Stock is rising and might rise more.

It appears as if CBIO CBIO gave a large move recently.

Stock of CBIO (CBIO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CBIO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CBIO stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 12.36 as target. However if you take a buy trade in CBIO, then use 13.3 as stoploss and 14.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CBIO Historical charts - Share Catalyst Biosciences, Inc.

 

Back to top