USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA
Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA
- All Indicators in one
- Catalyst Biosciences, Inc. CBIO RSI indicator technical analysis
- Catalyst Biosciences, Inc. CBIO CCI indicator technical analysis
- Catalyst Biosciences, Inc. CBIO ADX indicator technical analysis
- Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis
- Catalyst Biosciences, Inc. CBIO BollingerBands indicator technical analysis
- Catalyst Biosciences, Inc. CBIO Stochastics indicator technical analysis
- Catalyst Biosciences, Inc. CBIO MA indicator technical analysis
- Catalyst Biosciences, Inc. CBIO PriceVolume indicator technical analysis
- Daily Support: 25.54
- Daily Resistance: 28.85
- 5 Day DMA Moving Average is 22.79
- 20 Day DMA Moving Average is 18.99
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 22 Apr 2026 | 9.81% | 24.50 | 26.98 | 27.41 | 24.10 | 2.35 times |
| Tue 21 Apr 2026 | 13.28% | 21.53 | 24.57 | 24.73 | 20.40 | 2.19 times |
| Mon 20 Apr 2026 | 1.93% | 20.93 | 21.69 | 22.22 | 20.64 | 0.65 times |
| Fri 17 Apr 2026 | 9.41% | 19.79 | 21.28 | 22.11 | 19.65 | 1.17 times |
| Thu 16 Apr 2026 | -2.51% | 19.77 | 19.45 | 19.89 | 19.05 | 0.3 times |
| Wed 15 Apr 2026 | 2.2% | 19.80 | 19.95 | 20.68 | 19.12 | 0.92 times |
| Tue 14 Apr 2026 | 8.5% | 18.11 | 19.52 | 19.90 | 17.72 | 2.39 times |
| Mon 13 Apr 2026 | -0.99% | 18.17 | 17.99 | 18.92 | 17.33 | 0.84 times |
| Fri 10 Apr 2026 | -4.87% | 18.86 | 18.17 | 19.16 | 18.10 | 0.62 times |
| Thu 09 Apr 2026 | 4.26% | 18.19 | 19.10 | 19.50 | 17.87 | 0.49 times |
Volume is calculated using 10 day average volume
USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA
Below are charts of USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA
Catalyst Biosciences, Inc. CBIO ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Catalyst Biosciences, Inc. CBIO ADX is: 70, 45, 8 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Catalyst Biosciences, Inc. CBIO are:
| ADX | +DY | -DY |
| 69.7 | 44.7 | 8 |
| 62.8 | 39.5 | 9 |
| 53.4 | 35.7 | 10.8 |
| 53.2 | 37.6 | 11.5 |
| 41.5 | 30.9 | 12.8 |
| 42.9 | 32.7 | 13.1 |
| 39.1 | 31.4 | 13.7 |
| 31.3 | 29.7 | 15.5 |
| 42.4 | 32 | 12.9 |
| 43.7 | 34 | 13.3 |
ADX charts for Catalyst Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Catalyst Biosciences, Inc. CBIO Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Catalyst Biosciences, Inc. is 18.99
50 day MA of Catalyst Biosciences, Inc. is 14.17
100 day MA of Catalyst Biosciences, Inc. is 13.2
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Catalyst Biosciences, Inc. CBIO is uptrend
Historical Moving averages values of Catalyst Biosciences, Inc. CBIO are:
| Price | 20 day | 50 day | 100 day |
| 26.98 | 18.99 | 14.17 | 13.2 |
| 24.57 | 18.16 | 13.82 | 13.07 |
| 21.69 | 17.48 | 13.51 | 12.96 |
| 21.28 | 16.94 | 13.27 | 12.87 |
| 19.45 | 16.41 | 13.04 | 12.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Catalyst Biosciences, Inc. CBIO Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Catalyst Biosciences, Inc. CBIO is: 526560 M
Current day volume is 1.108 times compared to averaged volume Catalyst Biosciences, Inc. has
Historical price to volume measure of Catalyst Biosciences, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 26.98 | 9.81% | 10.12% | 1.108 times |
| 24.57 | 13.28% | 14.12% | 1.033 times |
| 21.69 | 1.93% | 3.63% | 0.308 times |
| 21.28 | 9.41% | 7.53% | 0.554 times |
| 19.45 | -2.51% | -1.62% | 0.141 times |
| 19.95 | 2.2% | 0.76% | 0.435 times |
| 19.52 | 8.5% | 7.79% | 1.125 times |
| 17.99 | -0.99% | -0.99% | 0.395 times |
| 18.17 | -4.87% | -3.66% | 0.294 times |
| 19.10 | 4.26% | 5% | 0.23 times |
Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Catalyst Biosciences, Inc. CBIO Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Catalyst Biosciences, Inc. CBIO is: 18.99 & deviation is 3.27
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Prices are closer to the upper bollinger band
Bollinger bands appear to be widening
Historical Bollinger Bands for Catalyst Biosciences, Inc. CBIO are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 26.98 | 18.99 | 3.27 | 25.54 | 12.44 |
| 24.57 | 18.16 | 3.24 | 24.64 | 11.68 |
| 21.69 | 17.48 | 3.24 | 23.97 | 10.99 |
| 21.28 | 16.94 | 3.39 | 23.73 | 10.15 |
| 19.45 | 16.41 | 3.51 | 23.43 | 9.39 |
Bollinger Bands charts for Catalyst Biosciences, Inc. CBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Catalyst Biosciences, Inc. CBIO RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO
14 day Catalyst Biosciences, Inc. CBIO RSI is: 74.07
According to RSI indicator, Buying is dominating the stock of Catalyst Biosciences, Inc. CBIO
Historical values of RSI indicator for Catalyst Biosciences, Inc. are as follows in descending order:
74.07 72.18 68.91 69.74 67.9 68.41 69.18 67.78 66.91 69.36 69.38 72.01
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO
12,26,9 day Catalyst Biosciences, Inc. CBIO MACD is: 21.08, 18.26, 2.82
According to MACD indicator, Prices of Catalyst Biosciences, Inc. CBIO are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Catalyst Biosciences, Inc. CBIO are:
- 21.08, 18.26, 2.82
- 20.01, 17.56, 2.45
- 19.18, 17, 2.18
- 18.72, 16.63, 2.09
- 18.26, 16.26, 2
- 18.04, 16.01, 2.03
- 17.69, 15.7, 1.99
- 17.36, 15.39, 1.97
- 17.25, 15.18, 2.07
- 17.08, 14.94, 2.14
MACD charts of Catalyst Biosciences, Inc. CBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Catalyst Biosciences, Inc. CBIO CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Catalyst Biosciences, Inc. CBIO CCI is: 248
According to CCI indicator, Catalyst Biosciences, Inc. CBIO is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Catalyst Biosciences, Inc.
Historical CCI values of Catalyst Biosciences, Inc. CBIO are:
248 127 57 37 -27 -8 -44 -84 -67 -53
CCI charts of Catalyst Biosciences, Inc. CBIO are below. Second charts towards left.
Catalyst Biosciences, Inc. CBIO Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Catalyst Biosciences, Inc. CBIO Stochastics is: 95
According to Stochastics indicator, Buying is coming in Catalyst Biosciences, Inc.
Catalyst Biosciences, Inc. CBIO is closing near its highest highs
Historical Stochastics values of Catalyst Biosciences, Inc. CBIO are:
95 95 95 95 95 95 95 95 95 95
Catalyst Biosciences, Inc. CBIO Stochastics charts are below. Third charts to the left, at the bottom
USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA
These are USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


