USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA

Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 16.23
Daily Resistance: 17.06
5 Day DMA Moving Average is 16.61
20 Day DMA Moving Average is 15.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	-3.69%	17.38	16.69	17.42	16.59	0.55 times
Mon 10 Aug 2026	2.91%	16.84	17.33	17.69	16.72	1.46 times
Fri 07 Aug 2026	2.5%	16.72	16.84	17.13	16.47	0.86 times
Thu 06 Aug 2026	4.19%	15.82	16.43	16.51	15.73	0.86 times
Wed 05 Aug 2026	-3.72%	16.44	15.77	16.94	15.57	1.05 times
Tue 04 Aug 2026	10.15%	15.17	16.38	16.50	14.88	1.48 times
Mon 03 Aug 2026	2.98%	14.82	14.87	15.09	14.00	1.35 times
Fri 31 Jul 2026	-3.86%	15.14	14.44	15.14	13.99	0.93 times
Thu 30 Jul 2026	1.69%	14.66	15.02	15.44	14.36	1.62 times
Wed 29 Jul 2026	-10.16%	16.47	14.77	16.90	14.51	3 times

Volume is calculated using 10 day average volume

USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA

Below are charts of USA Catalyst Biosciences, Inc. CBIO All indicator, Catalyst Biosciences, Inc. CBIO indicators All technical analysis, Catalyst Biosciences, Inc. CBIO indicators All free charts, Catalyst Biosciences, Inc. CBIO indicators All historical values USA

Catalyst Biosciences, Inc. CBIO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Catalyst Biosciences, Inc. CBIO ADX is: 24, 25, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Catalyst Biosciences, Inc. CBIO are:

ADX	+DY	-DY
24	24.4	15
26.9	25.4	14.6
21.6	23.5	15.2
16	21.2	15.3
14.8	21.8	16.2
9.1	21.1	17.6
12.5	15	19.3
11.5	16.2	20.4
5.7	17.4	19.4
3.6	18.4	19.7

ADX charts for Catalyst Biosciences, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Catalyst Biosciences, Inc. CBIO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Catalyst Biosciences, Inc. is 15.95

50 day MA of Catalyst Biosciences, Inc. is 16.83

100 day MA of Catalyst Biosciences, Inc. is 18.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Catalyst Biosciences, Inc. CBIO is uptrend

Historical Moving averages values of Catalyst Biosciences, Inc. CBIO are:

Price	20 day	50 day	100 day
16.69	15.95	16.83	18.1
17.33	15.9	16.89	18.04
16.84	15.8	16.95	17.98
16.43	15.74	17.04	17.92
15.77	15.78	17.13	17.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 94380 M

Current day volume is 1.024 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price	Percent Change	Percent change within day	Volume change
16.69	-3.69%	-3.97%	1.024 times
17.33	2.91%	2.91%	2.716 times
16.84	2.5%	0.72%	1.596 times
16.43	4.19%	3.86%	1.603 times
15.77	-3.72%	-4.08%	1.953 times
16.38	10.15%	7.98%	2.741 times
14.87	2.98%	0.34%	2.504 times
14.44	-3.86%	-4.62%	1.724 times
15.02	1.69%	2.46%	3.006 times
14.77	-10.16%	-10.32%	5.573 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Catalyst Biosciences, Inc. CBIO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Catalyst Biosciences, Inc. CBIO is: 15.95 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Catalyst Biosciences, Inc. CBIO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.69	15.95	0.88	17.71	14.19
17.33	15.9	0.86	17.63	14.17
16.84	15.8	0.81	17.41	14.19
16.43	15.74	0.77	17.28	14.2
15.77	15.78	0.83	17.45	14.11

Bollinger Bands charts for Catalyst Biosciences, Inc. CBIO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Catalyst Biosciences, Inc. CBIO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

14 day Catalyst Biosciences, Inc. CBIO RSI is: 52.21

According to RSI indicator, Buying is dominating the stock of Catalyst Biosciences, Inc. CBIO

Historical values of RSI indicator for Catalyst Biosciences, Inc. are as follows in descending order:

52.21 52.18 52.77 53.59 53.83 53.71 51.74 52.47 52.25 53.47 56.57 56.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

12,26,9 day Catalyst Biosciences, Inc. CBIO MACD is: 16.27, 16.34, -0.07

According to MACD indicator, Prices of Catalyst Biosciences, Inc. CBIO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Catalyst Biosciences, Inc. CBIO are:

16.27, 16.34, -0.07
16.19, 16.31, -0.12
15.98, 16.23, -0.25
15.82, 16.18, -0.36
15.71, 16.16, -0.45
15.7, 16.19, -0.49
15.58, 16.18, -0.6
15.71, 16.29, -0.58
15.94, 16.44, -0.5
16.11, 16.55, -0.44

MACD charts of Catalyst Biosciences, Inc. CBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Catalyst Biosciences, Inc. CBIO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Catalyst Biosciences, Inc. CBIO CCI is: 75

According to CCI indicator, Catalyst Biosciences, Inc. CBIO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Catalyst Biosciences, Inc.

Historical CCI values of Catalyst Biosciences, Inc. CBIO are:

75 107 67 13 1 -16 -133 -145 -106 -64

CCI charts of Catalyst Biosciences, Inc. CBIO are below. Second charts towards left.

Catalyst Biosciences, Inc. CBIO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Catalyst Biosciences, Inc. CBIO Stochastics is: 78

According to Stochastics indicator, Buying is coming in Catalyst Biosciences, Inc.

Catalyst Biosciences, Inc. CBIO is closing near its highest highs

Historical Stochastics values of Catalyst Biosciences, Inc. CBIO are:

78 78 78 78 78 78 78 78 78 78

Catalyst Biosciences, Inc. CBIO Stochastics charts are below. Third charts to the left, at the bottom