ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 17.79 and 19.53

Intraday Target 116.37
Intraday Target 217.47
Intraday Target 318.113333333333
Intraday Target 419.21
Intraday Target 519.85

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 18.56 (9.24%) 17.16 17.02 - 18.76 6.1898 times
Thu 25 June 2026 16.99 (-2.13%) 17.39 16.69 - 18.23 0.3689 times
Wed 24 June 2026 17.36 (-0.8%) 17.41 16.92 - 17.80 0.3564 times
Tue 23 June 2026 17.50 (-0.4%) 17.00 16.80 - 18.16 0.4608 times
Mon 22 June 2026 17.57 (-0.68%) 17.90 17.49 - 18.85 0.6229 times
Thu 18 June 2026 17.69 (-2.86%) 18.39 17.21 - 18.39 0.2422 times
Wed 17 June 2026 18.21 (1.45%) 18.07 17.75 - 18.77 0.7748 times
Tue 16 June 2026 17.95 (-1.32%) 18.15 17.14 - 18.20 0.2517 times
Mon 15 June 2026 18.19 (1.51%) 17.83 17.50 - 18.35 0.3637 times
Fri 12 June 2026 17.92 (-2.29%) 18.41 17.83 - 19.05 0.3689 times
Thu 11 June 2026 18.34 (4.38%) 17.62 17.05 - 19.04 0.2823 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 17.63 and 19.79

Weekly Target 115.87
Weekly Target 217.22
Weekly Target 318.033333333333
Weekly Target 419.38
Weekly Target 520.19

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.4393 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4978 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5285 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8399 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9859 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6441 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 0.9466 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 0.8505 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.0519 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.2154 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 0.863 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.6 and 19.5

Monthly Target 114.61
Monthly Target 216.58
Monthly Target 318.506666666667
Monthly Target 420.48
Monthly Target 522.41

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 18.56 (-10.12%) 19.17 16.53 - 20.43 1.7287 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.62 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.4009 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.8427 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.06 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.8256 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.9338 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.2715 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.6185 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6983 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.4724 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.64 and 32.33

Yearly Target 1-0.46
Yearly Target 29.05
Yearly Target 318.23
Yearly Target 427.74
Yearly Target 536.92

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 26 June 2026 18.56 (56.49%) 11.95 8.72 - 27.41 0.2117 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1095 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.104 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.58 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.875 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1198 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23

Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks bullish. It has broken an important Moving average of 18.14 with high volumes

Munafa value: 85 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CatalystBiosciences is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.82
20 day DMA 18.05
35 day DMA 18.71
50 day DMA 19.68
100 day DMA 16.27
150 day DMA 15.07
200 day DMA 14.42

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.3917.59
12 day EMA17.8917.7717.91
20 day EMA18.1918.1518.27
35 day EMA18.7518.7618.86
50 day EMA19.4219.4519.55

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.4217.67
12 day SMA17.8217.7717.8
20 day SMA18.0518.1918.38
35 day SMA18.7118.718.73
50 day SMA19.6819.7119.76
100 day SMA16.2716.1916.12
150 day SMA15.0715.0315.01
200 day SMA14.4214.3914.37

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top