ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 14.9 and 16.37

Intraday Target 114.59
Intraday Target 215.21
Intraday Target 316.06
Intraday Target 416.68
Intraday Target 517.53

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 15.83 (-4.87%) 16.66 15.44 - 16.91 0.679 times
Tue 21 July 2026 16.64 (10.42%) 16.37 15.63 - 17.56 1.5428 times
Mon 20 July 2026 15.07 (2.17%) 15.36 14.52 - 15.36 0.2026 times
Fri 17 July 2026 14.75 (-2.38%) 14.85 14.47 - 15.19 0.6217 times
Thu 16 July 2026 15.11 (-3.57%) 15.26 15.00 - 16.94 1.6753 times
Wed 15 July 2026 15.67 (2.35%) 14.95 14.73 - 16.18 4.2781 times
Tue 14 July 2026 15.31 (-2.42%) 15.90 15.20 - 15.94 0.1522 times
Mon 13 July 2026 15.69 (-9.57%) 17.35 15.64 - 17.35 0.2368 times
Fri 10 July 2026 17.35 (3.46%) 16.84 16.34 - 17.62 0.3601 times
Thu 09 July 2026 16.77 (-0.12%) 16.75 16.55 - 17.37 0.2513 times
Wed 08 July 2026 16.79 (-1.41%) 16.97 16.50 - 17.49 0.2113 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.18 and 18.22

Weekly Target 112.93
Weekly Target 214.38
Weekly Target 315.97
Weekly Target 417.42
Weekly Target 519.01

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 15.83 (7.32%) 15.36 14.52 - 17.56 0.7568 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.1739 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5172 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.6991 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.4054 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.4909 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.5211 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8283 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 0.9722 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.6352 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 0.9335 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.13 and 17.18

Monthly Target 112.22
Monthly Target 214.03
Monthly Target 316.273333333333
Monthly Target 418.08
Monthly Target 520.32

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 15.83 (-12.06%) 18.00 14.47 - 18.52 1.3785 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.7309 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.474 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2747 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7668 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9645 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7512 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8496 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.247 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5628 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6354 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.28 and 30.97

Yearly Target 1-1.37
Yearly Target 27.23
Yearly Target 317.32
Yearly Target 425.92
Yearly Target 536.01

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Wed 22 July 2026 15.83 (33.47%) 11.95 8.72 - 27.41 0.2575 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1086 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.0952 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.5517 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8681 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1188 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.48
12 day DMA 16
20 day DMA 16.6
35 day DMA 17.13
50 day DMA 17.95
100 day DMA 17.35
150 day DMA 15.38
200 day DMA 14.73

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7315.28
12 day EMA16.0216.0615.96
20 day EMA16.4416.516.49
35 day EMA17.117.1717.2
50 day EMA17.7317.8117.86

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4815.4515.18
12 day SMA1616.116.13
20 day SMA16.616.6916.73
35 day SMA17.1317.2517.36
50 day SMA17.9518.0118.03
100 day SMA17.3517.3217.27
150 day SMA15.3815.3815.36
200 day SMA14.7314.7114.69

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top