Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 13.23 and 19.76
| Intraday Target 1 | 11.61 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 18.14 |
| Intraday Target 4 | 21.37 |
| Intraday Target 5 | 24.67 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (-19.22%) | 20.45 | 14.91 - 21.44 | 2.6794 times | Thu 30 April 2026 | 22.37 (6.83%) | 20.90 | 20.72 - 23.23 | 0.7638 times | Wed 29 April 2026 | 20.94 (-12.6%) | 24.44 | 20.44 - 24.44 | 0.5819 times | Tue 28 April 2026 | 23.96 (-4.73%) | 24.84 | 23.76 - 25.10 | 0.2169 times | Mon 27 April 2026 | 25.15 (1.41%) | 24.54 | 24.54 - 26.53 | 0.3972 times | Fri 24 April 2026 | 24.80 (-3.5%) | 26.06 | 23.61 - 26.06 | 0.7052 times | Thu 23 April 2026 | 25.70 (-4.74%) | 26.00 | 24.71 - 26.94 | 1.1384 times | Wed 22 April 2026 | 26.98 (9.81%) | 24.50 | 24.10 - 27.41 | 1.591 times | Tue 21 April 2026 | 24.57 (13.28%) | 21.53 | 20.40 - 24.73 | 1.4843 times | Mon 20 April 2026 | 21.69 (1.93%) | 20.93 | 20.64 - 22.22 | 0.4419 times | Fri 17 April 2026 | 21.28 (9.41%) | 19.79 | 19.65 - 22.11 | 0.7952 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 10.68 and 22.3
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 19.836666666667 |
| Weekly Target 4 | 24.76 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (-27.14%) | 24.54 | 14.91 - 26.53 | 1.5922 times | Fri 24 April 2026 | 24.80 (16.54%) | 20.93 | 20.40 - 27.41 | 1.8398 times | Fri 17 April 2026 | 21.28 (17.12%) | 18.17 | 17.33 - 22.11 | 1.3063 times | Fri 10 April 2026 | 18.17 (-6.34%) | 19.69 | 17.30 - 20.29 | 0.8533 times | Thu 02 April 2026 | 19.40 (28.14%) | 15.09 | 14.25 - 20.58 | 1.0539 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.3301 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.404 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.4335 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.5651 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.6218 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 0.918 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.23 and 19.76
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 14.84 |
| Monthly Target 3 | 18.14 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (-19.22%) | 20.45 | 14.91 - 21.44 | 0.3275 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.8808 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.1314 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.5055 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.1083 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2536 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3645 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8401 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.9375 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6508 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9904 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.4 and 32.09
| Yearly Target 1 | -0.62 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 27.41 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.07 (52.36%) | 11.95 | 8.72 - 27.41 | 0.1219 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1068 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.218 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5664 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8706 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1163 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.6
Tomorrow's movement Prediction of Catalyst Biosciences CBIO looks bearish. It has broken an important moving average level of 20.93 with high volumes
Munafa value: 5 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.
CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 22.1 |
| 12 day DMA | 22.91 |
| 20 day DMA | 21.33 |
| 35 day DMA | 17.97 |
| 50 day DMA | 16.09 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.44 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 22.97 | 23.27 |
| 12 day EMA | 21.87 | 22.56 | 22.59 |
| 20 day EMA | 20.9 | 21.2 | 21.08 |
| 35 day EMA | 18.69 | 18.73 | 18.52 |
| 50 day EMA | 16.1 | 16.02 | 15.76 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.1 | 23.44 | 24.11 |
| 12 day SMA | 22.91 | 23.07 | 22.83 |
| 20 day SMA | 21.33 | 21.4 | 21.24 |
| 35 day SMA | 17.97 | 17.8 | 17.5 |
| 50 day SMA | 16.09 | 15.91 | 15.65 |
| 100 day SMA | 13.83 | 13.78 | 13.69 |
| 150 day SMA | 13.44 | 13.41 | 13.35 |
| 200 day SMA | 13.38 | 13.34 | 13.3 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
