ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 12.97 and 14.48

Intraday Target 111.78
Intraday Target 212.64
Intraday Target 313.286666666667
Intraday Target 414.15
Intraday Target 514.8

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 13.51 (8.08%) 12.58 12.42 - 13.93 1.3285 times
Thu 15 January 2026 12.50 (-1.03%) 12.52 12.03 - 12.90 0.629 times
Wed 14 January 2026 12.63 (14.3%) 11.15 11.07 - 12.95 0.9254 times
Tue 13 January 2026 11.05 (0.64%) 10.93 10.82 - 11.21 2.4924 times
Mon 12 January 2026 10.98 (1.76%) 11.00 10.62 - 11.00 0.5764 times
Fri 09 January 2026 10.79 (-1.64%) 10.97 10.56 - 11.22 0.5952 times
Thu 08 January 2026 10.97 (0.27%) 10.76 10.57 - 11.09 0.8242 times
Wed 07 January 2026 10.94 (-1.17%) 11.18 10.87 - 11.39 1.5983 times
Tue 06 January 2026 11.07 (-0.36%) 11.68 11.07 - 11.68 0.4431 times
Mon 05 January 2026 11.11 (0.27%) 11.48 10.86 - 11.65 0.5874 times
Fri 02 January 2026 11.08 (-6.58%) 11.95 10.93 - 11.95 0.7607 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.07 and 15.38

Weekly Target 19.38
Weekly Target 211.44
Weekly Target 312.686666666667
Weekly Target 414.75
Weekly Target 516

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 13.51 (25.21%) 11.00 10.62 - 13.93 1.3031 times
Fri 09 January 2026 10.79 (-2.62%) 11.48 10.56 - 11.68 0.8864 times
Fri 02 January 2026 11.08 (-10.28%) 12.35 10.93 - 12.61 0.4631 times
Fri 26 December 2025 12.35 (4.22%) 11.84 11.84 - 12.68 0.3465 times
Fri 19 December 2025 11.85 (-15.9%) 14.27 11.57 - 14.27 1.3268 times
Fri 12 December 2025 14.09 (7.8%) 13.09 12.86 - 15.58 1.4999 times
Fri 05 December 2025 13.07 (-13.16%) 14.92 12.27 - 22.88 2.9867 times
Fri 28 November 2025 15.05 (15.24%) 13.16 13.16 - 15.40 0.192 times
Fri 21 November 2025 13.06 (0.31%) 12.97 12.76 - 13.50 0.5682 times
Fri 14 November 2025 13.02 (-0.84%) 12.90 12.68 - 13.45 0.4274 times
Fri 07 November 2025 13.13 (2.98%) 12.36 12.10 - 13.20 0.6898 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.04 and 15.41

Monthly Target 19.3
Monthly Target 211.4
Monthly Target 312.666666666667
Monthly Target 414.77
Monthly Target 516.04

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 13.51 (13.91%) 11.95 10.56 - 13.93 0.4441 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.2169 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3538 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.8155 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.91 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.6317 times
Thu 31 July 2025 12.42 (-23.05%) 16.13 11.51 - 17.39 0.9614 times
Mon 30 June 2025 16.14 (3064.71%) 15.96 11.06 - 21.40 0.1746 times
Mon 30 October 2023 0.51 (6.25%) 0.49 0.32 - 0.59 2.4863 times
Fri 29 September 2023 0.48 (-14.29%) 0.55 0.42 - 0.57 2.0055 times
Thu 31 August 2023 0.56 (47.37%) 0.38 0.32 - 0.74 4.5567 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.04 and 15.41

Yearly Target 19.3
Yearly Target 211.4
Yearly Target 312.666666666667
Yearly Target 414.77
Yearly Target 516.04

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Fri 16 January 2026 13.51 (13.91%) 11.95 10.56 - 13.93 0.0095 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1088 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.2413 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.6346 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.8873 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1185 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 12.13
12 day DMA 11.54
20 day DMA 11.78
35 day DMA 12.63
50 day DMA 12.79
100 day DMA 12.69
150 day DMA 12.9
200 day DMA 9.8

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4211.8711.56
12 day EMA11.9811.711.55
20 day EMA12.0411.8811.82
35 day EMA12.2712.212.18
50 day EMA12.7212.6912.7

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1311.5911.28
12 day SMA11.5411.3811.35
20 day SMA11.7811.7311.75
35 day SMA12.6312.6512.69
50 day SMA12.7912.7712.77
100 day SMA12.6912.712.72
150 day SMA12.912.8212.74
200 day SMA9.89.749.68

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top