ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong intraday Stock price targets for CatalystBiosciences are 17.94 and 19.38

Intraday Target 116.81
Intraday Target 217.63
Intraday Target 318.25
Intraday Target 419.07
Intraday Target 519.69

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 04 June 2026 18.45 (2.61%) 17.90 17.43 - 18.87 0.5011 times
Wed 03 June 2026 17.98 (5.76%) 16.95 16.91 - 18.00 0.4674 times
Tue 02 June 2026 17.00 (-13.79%) 19.07 16.53 - 19.77 1.3877 times
Mon 01 June 2026 19.72 (-4.5%) 19.17 18.87 - 20.43 1.3445 times
Fri 29 May 2026 20.65 (-3.82%) 21.40 20.04 - 22.52 1.3328 times
Thu 28 May 2026 21.47 (3.27%) 20.70 20.11 - 22.49 1.2737 times
Wed 27 May 2026 20.79 (2.16%) 20.25 19.92 - 22.28 1.4191 times
Tue 26 May 2026 20.35 (-1.88%) 20.65 19.70 - 21.14 1.0362 times
Fri 22 May 2026 20.74 (2.52%) 20.00 19.47 - 21.24 0.4455 times
Thu 21 May 2026 20.23 (6.98%) 18.70 18.55 - 20.59 0.792 times
Wed 20 May 2026 18.91 (2.33%) 18.50 18.40 - 19.79 0.3423 times

 Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.54 and 19.44

Weekly Target 114.57
Weekly Target 216.51
Weekly Target 318.47
Weekly Target 420.41
Weekly Target 522.37

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 04 June 2026 18.45 (-10.65%) 19.17 16.53 - 20.43 0.8442 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.1547 times
Fri 22 May 2026 20.74 (3.86%) 19.86 17.48 - 21.24 0.7544 times
Fri 15 May 2026 19.97 (6.45%) 18.72 17.68 - 21.69 1.1087 times
Fri 08 May 2026 18.76 (3.82%) 17.85 16.44 - 19.66 0.9961 times
Fri 01 May 2026 18.07 (-27.14%) 24.54 14.91 - 26.53 1.2319 times
Fri 24 April 2026 24.80 (16.54%) 20.93 20.40 - 27.41 1.4235 times
Fri 17 April 2026 21.28 (17.12%) 18.17 17.33 - 22.11 1.0107 times
Fri 10 April 2026 18.17 (-6.34%) 19.69 17.30 - 20.29 0.6602 times
Thu 02 April 2026 19.40 (28.14%) 15.09 14.25 - 20.58 0.8155 times
Fri 27 March 2026 15.14 (39.15%) 10.90 10.27 - 15.19 1.0291 times

 weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.54 and 19.44

Monthly Target 114.57
Monthly Target 216.51
Monthly Target 318.47
Monthly Target 420.41
Monthly Target 522.37

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 04 June 2026 18.45 (-10.65%) 19.17 16.53 - 20.43 0.3381 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.8923 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.6364 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.9844 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 1.2383 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.9644 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 1.0908 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.3172 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.7225 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.8157 times
Fri 29 August 2025 14.40 (15.94%) 12.11 10.83 - 16.00 0.5518 times

 monthly chart CatalystBiosciences

Yearly price and charts CatalystBiosciences

Strong yearly Stock price targets for CatalystBiosciences CBIO are 13.59 and 32.28

Yearly Target 1-0.5
Yearly Target 28.98
Yearly Target 318.193333333333
Yearly Target 427.67
Yearly Target 536.88

Yearly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 04 June 2026 18.45 (55.56%) 11.95 8.72 - 27.41 0.1721 times
Wed 31 December 2025 11.86 (2225.49%) 15.96 9.81 - 22.88 0.1102 times
Mon 30 October 2023 0.51 (-1.92%) 0.56 0.19 - 0.74 1.1115 times
Fri 30 December 2022 0.52 (-42.86%) 0.93 0.35 - 2.09 3.6045 times
Fri 31 December 2021 0.91 (-85.58%) 6.32 0.90 - 7.55 0.881 times
Thu 31 December 2020 6.31 (0%) 4.43 4.43 - 7.49 0.1206 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of CatalystBiosciences

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.24

Munafa value: 40 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CatalystBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CatalystBiosciences in short term but the sell signal is initial and weak.

CatalystBiosciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CatalystBiosciences in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CatalystBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and CatalystBiosciences CBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.

CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 18.76
12 day DMA 19.56
20 day DMA 19.39
35 day DMA 20.48
50 day DMA 19.65
100 day DMA 15.4
150 day DMA 14.57
200 day DMA 14.13

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.8119.23
12 day EMA19.2619.4119.67
20 day EMA19.4519.5519.71
35 day EMA19.1319.1719.24
50 day EMA18.8218.8418.88

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7619.3619.93
12 day SMA19.5619.5719.74
20 day SMA19.3919.3719.38
35 day SMA20.4820.5320.57
50 day SMA19.6519.4919.35
100 day SMA15.415.3315.26
150 day SMA14.5714.5314.5
200 day SMA14.1314.1114.09

Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top