CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 16.23 and 17.06
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.38 |
| Intraday Target 3 | 16.9 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.73 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.69 (-3.69%) | 17.38 | 16.59 - 17.42 | 0.4188 times | Mon 10 August 2026 | 17.33 (2.91%) | 16.84 | 16.72 - 17.69 | 1.1112 times | Fri 07 August 2026 | 16.84 (2.5%) | 16.72 | 16.47 - 17.13 | 0.6529 times | Thu 06 August 2026 | 16.43 (4.19%) | 15.82 | 15.73 - 16.51 | 0.656 times | Wed 05 August 2026 | 15.77 (-3.72%) | 16.44 | 15.57 - 16.94 | 0.799 times | Tue 04 August 2026 | 16.38 (10.15%) | 15.17 | 14.88 - 16.50 | 1.1216 times | Mon 03 August 2026 | 14.87 (2.98%) | 14.82 | 14.00 - 15.09 | 1.0245 times | Fri 31 July 2026 | 14.44 (-3.86%) | 15.14 | 13.99 - 15.14 | 0.7055 times | Thu 30 July 2026 | 15.02 (1.69%) | 14.66 | 14.36 - 15.44 | 1.23 times | Wed 29 July 2026 | 14.77 (-10.16%) | 16.47 | 14.51 - 16.90 | 2.2805 times | Tue 28 July 2026 | 16.44 (-2.89%) | 17.09 | 16.10 - 17.09 | 1.0136 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.09 and 17.19
| Weekly Target 1 | 15.89 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.99 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.69 (-0.89%) | 16.84 | 16.59 - 17.69 | 0.2249 times | Fri 07 August 2026 | 16.84 (16.62%) | 14.82 | 14.00 - 17.13 | 0.6254 times | Fri 31 July 2026 | 14.44 (-11.47%) | 16.81 | 13.99 - 17.80 | 0.9422 times | Fri 24 July 2026 | 16.31 (10.58%) | 15.36 | 14.52 - 17.56 | 1.0932 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.2718 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5405 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.7306 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.5138 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.513 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.5446 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.8656 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 15.35 and 19.04
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 14.56 |
| Monthly Target 3 | 16.126666666667 |
| Monthly Target 4 | 18.25 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.69 (15.58%) | 14.82 | 14.00 - 17.69 | 0.2961 times | Fri 31 July 2026 | 14.44 (-19.78%) | 18.00 | 13.99 - 18.52 | 1.7875 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.7003 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.448 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.2522 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.7532 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9475 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.7379 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8346 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.2427 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5528 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.71 and 31.4
| Yearly Target 1 | -1.08 |
| Yearly Target 2 | 7.8 |
| Yearly Target 3 | 17.606666666667 |
| Yearly Target 4 | 26.49 |
| Yearly Target 5 | 36.3 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.69 (40.73%) | 11.95 | 8.72 - 27.41 | 0.2793 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1082 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.0911 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5382 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8648 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1184 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 15.99 |
| 20 day DMA | 15.92 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.97 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.04 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.62 | 16.58 | 16.2 |
| 12 day EMA | 16.26 | 16.18 | 15.97 |
| 20 day EMA | 16.26 | 16.22 | 16.1 |
| 35 day EMA | 16.65 | 16.65 | 16.61 |
| 50 day EMA | 17.19 | 17.21 | 17.21 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.55 | 16.06 |
| 12 day SMA | 15.99 | 15.96 | 15.94 |
| 20 day SMA | 15.92 | 15.85 | 15.77 |
| 35 day SMA | 16.42 | 16.45 | 16.46 |
| 50 day SMA | 16.89 | 16.97 | 17.06 |
| 100 day SMA | 17.97 | 17.92 | 17.86 |
| 150 day SMA | 15.71 | 15.67 | 15.64 |
| 200 day SMA | 15.04 | 15.02 | 14.99 |


