CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 14.9 and 16.37
| Intraday Target 1 | 14.59 |
| Intraday Target 2 | 15.21 |
| Intraday Target 3 | 16.06 |
| Intraday Target 4 | 16.68 |
| Intraday Target 5 | 17.53 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.83 (-4.87%) | 16.66 | 15.44 - 16.91 | 0.679 times | Tue 21 July 2026 | 16.64 (10.42%) | 16.37 | 15.63 - 17.56 | 1.5428 times | Mon 20 July 2026 | 15.07 (2.17%) | 15.36 | 14.52 - 15.36 | 0.2026 times | Fri 17 July 2026 | 14.75 (-2.38%) | 14.85 | 14.47 - 15.19 | 0.6217 times | Thu 16 July 2026 | 15.11 (-3.57%) | 15.26 | 15.00 - 16.94 | 1.6753 times | Wed 15 July 2026 | 15.67 (2.35%) | 14.95 | 14.73 - 16.18 | 4.2781 times | Tue 14 July 2026 | 15.31 (-2.42%) | 15.90 | 15.20 - 15.94 | 0.1522 times | Mon 13 July 2026 | 15.69 (-9.57%) | 17.35 | 15.64 - 17.35 | 0.2368 times | Fri 10 July 2026 | 17.35 (3.46%) | 16.84 | 16.34 - 17.62 | 0.3601 times | Thu 09 July 2026 | 16.77 (-0.12%) | 16.75 | 16.55 - 17.37 | 0.2513 times | Wed 08 July 2026 | 16.79 (-1.41%) | 16.97 | 16.50 - 17.49 | 0.2113 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 15.18 and 18.22
| Weekly Target 1 | 12.93 |
| Weekly Target 2 | 14.38 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.83 (7.32%) | 15.36 | 14.52 - 17.56 | 0.7568 times | Fri 17 July 2026 | 14.75 (-14.99%) | 17.35 | 14.47 - 17.35 | 2.1739 times | Fri 10 July 2026 | 17.35 (1.52%) | 17.00 | 16.34 - 17.62 | 0.5172 times | Thu 02 July 2026 | 17.09 (-7.92%) | 18.32 | 16.50 - 19.21 | 0.6991 times | Fri 26 June 2026 | 18.56 (4.92%) | 17.90 | 16.69 - 18.85 | 2.4054 times | Thu 18 June 2026 | 17.69 (-1.28%) | 17.83 | 17.14 - 18.77 | 0.4909 times | Fri 12 June 2026 | 17.92 (-0.44%) | 18.00 | 17.05 - 19.05 | 0.5211 times | Fri 05 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 0.8283 times | Fri 29 May 2026 | 20.65 (-0.43%) | 20.65 | 19.70 - 22.52 | 0.9722 times | Fri 22 May 2026 | 20.74 (3.86%) | 19.86 | 17.48 - 21.24 | 0.6352 times | Fri 15 May 2026 | 19.97 (6.45%) | 18.72 | 17.68 - 21.69 | 0.9335 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 13.13 and 17.18
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.83 (-12.06%) | 18.00 | 14.47 - 18.52 | 1.3785 times | Tue 30 June 2026 | 18.00 (-12.83%) | 19.17 | 16.53 - 20.43 | 1.7309 times | Fri 29 May 2026 | 20.65 (-7.69%) | 20.45 | 14.91 - 22.52 | 1.474 times | Thu 30 April 2026 | 22.37 (21.77%) | 18.64 | 17.30 - 27.41 | 1.2747 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 0.7668 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 0.9645 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 0.7512 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 0.8496 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.247 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.5628 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.6354 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.28 and 30.97
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 17.32 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 36.01 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 15.83 (33.47%) | 11.95 | 8.72 - 27.41 | 0.2575 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1086 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.0952 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.5517 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8681 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1188 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CatalystBiosciences in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CatalystBiosciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 16 |
| 20 day DMA | 16.6 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.95 |
| 100 day DMA | 17.35 |
| 150 day DMA | 15.38 |
| 200 day DMA | 14.73 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.73 | 15.28 |
| 12 day EMA | 16.02 | 16.06 | 15.96 |
| 20 day EMA | 16.44 | 16.5 | 16.49 |
| 35 day EMA | 17.1 | 17.17 | 17.2 |
| 50 day EMA | 17.73 | 17.81 | 17.86 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.45 | 15.18 |
| 12 day SMA | 16 | 16.1 | 16.13 |
| 20 day SMA | 16.6 | 16.69 | 16.73 |
| 35 day SMA | 17.13 | 17.25 | 17.36 |
| 50 day SMA | 17.95 | 18.01 | 18.03 |
| 100 day SMA | 17.35 | 17.32 | 17.27 |
| 150 day SMA | 15.38 | 15.38 | 15.36 |
| 200 day SMA | 14.73 | 14.71 | 14.69 |


