CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 12.97 and 14.48
| Intraday Target 1 | 11.78 |
| Intraday Target 2 | 12.64 |
| Intraday Target 3 | 13.286666666667 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.8 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.51 (8.08%) | 12.58 | 12.42 - 13.93 | 1.3285 times | Thu 15 January 2026 | 12.50 (-1.03%) | 12.52 | 12.03 - 12.90 | 0.629 times | Wed 14 January 2026 | 12.63 (14.3%) | 11.15 | 11.07 - 12.95 | 0.9254 times | Tue 13 January 2026 | 11.05 (0.64%) | 10.93 | 10.82 - 11.21 | 2.4924 times | Mon 12 January 2026 | 10.98 (1.76%) | 11.00 | 10.62 - 11.00 | 0.5764 times | Fri 09 January 2026 | 10.79 (-1.64%) | 10.97 | 10.56 - 11.22 | 0.5952 times | Thu 08 January 2026 | 10.97 (0.27%) | 10.76 | 10.57 - 11.09 | 0.8242 times | Wed 07 January 2026 | 10.94 (-1.17%) | 11.18 | 10.87 - 11.39 | 1.5983 times | Tue 06 January 2026 | 11.07 (-0.36%) | 11.68 | 11.07 - 11.68 | 0.4431 times | Mon 05 January 2026 | 11.11 (0.27%) | 11.48 | 10.86 - 11.65 | 0.5874 times | Fri 02 January 2026 | 11.08 (-6.58%) | 11.95 | 10.93 - 11.95 | 0.7607 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.07 and 15.38
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.686666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 1.3031 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.8864 times | Fri 02 January 2026 | 11.08 (-10.28%) | 12.35 | 10.93 - 12.61 | 0.4631 times | Fri 26 December 2025 | 12.35 (4.22%) | 11.84 | 11.84 - 12.68 | 0.3465 times | Fri 19 December 2025 | 11.85 (-15.9%) | 14.27 | 11.57 - 14.27 | 1.3268 times | Fri 12 December 2025 | 14.09 (7.8%) | 13.09 | 12.86 - 15.58 | 1.4999 times | Fri 05 December 2025 | 13.07 (-13.16%) | 14.92 | 12.27 - 22.88 | 2.9867 times | Fri 28 November 2025 | 15.05 (15.24%) | 13.16 | 13.16 - 15.40 | 0.192 times | Fri 21 November 2025 | 13.06 (0.31%) | 12.97 | 12.76 - 13.50 | 0.5682 times | Fri 14 November 2025 | 13.02 (-0.84%) | 12.90 | 12.68 - 13.45 | 0.4274 times | Fri 07 November 2025 | 13.13 (2.98%) | 12.36 | 12.10 - 13.20 | 0.6898 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.04 and 15.41
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.04 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.51 (13.91%) | 11.95 | 10.56 - 13.93 | 0.4441 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.2169 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.3538 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.8155 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 0.91 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.6317 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 0.9614 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.1746 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 2.4863 times | Fri 29 September 2023 | 0.48 (-14.29%) | 0.55 | 0.42 - 0.57 | 2.0055 times | Thu 31 August 2023 | 0.56 (47.37%) | 0.38 | 0.32 - 0.74 | 4.5567 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 12.04 and 15.41
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 12.666666666667 |
| Yearly Target 4 | 14.77 |
| Yearly Target 5 | 16.04 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.51 (13.91%) | 11.95 | 10.56 - 13.93 | 0.0095 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1088 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2413 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.6346 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8873 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1185 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.24
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.78 |
| 35 day DMA | 12.63 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.9 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 11.87 | 11.56 |
| 12 day EMA | 11.98 | 11.7 | 11.55 |
| 20 day EMA | 12.04 | 11.88 | 11.82 |
| 35 day EMA | 12.27 | 12.2 | 12.18 |
| 50 day EMA | 12.72 | 12.69 | 12.7 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 11.59 | 11.28 |
| 12 day SMA | 11.54 | 11.38 | 11.35 |
| 20 day SMA | 11.78 | 11.73 | 11.75 |
| 35 day SMA | 12.63 | 12.65 | 12.69 |
| 50 day SMA | 12.79 | 12.77 | 12.77 |
| 100 day SMA | 12.69 | 12.7 | 12.72 |
| 150 day SMA | 12.9 | 12.82 | 12.74 |
| 200 day SMA | 9.8 | 9.74 | 9.68 |


