Munafa Stock Market Course + Intraday & FNO calls 
CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CBIO
- CBIO Experts view
- Tomorrow's Movement CBIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CatalystBiosciences
Strong intraday Stock price targets for CatalystBiosciences are 11.3 and 12.44
| Intraday Target 1 | 11.11 |
| Intraday Target 2 | 11.49 |
| Intraday Target 3 | 12.246666666667 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 13.39 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.88 (-1.16%) | 12.51 | 11.86 - 13.00 | 1.0763 times | Mon 09 March 2026 | 12.02 (-0.41%) | 12.07 | 11.81 - 12.30 | 0.6041 times | Fri 06 March 2026 | 12.07 (6.53%) | 11.23 | 11.00 - 12.43 | 1.4129 times | Thu 05 March 2026 | 11.33 (-1.39%) | 11.59 | 10.92 - 11.59 | 1.1746 times | Wed 04 March 2026 | 11.49 (2.68%) | 11.32 | 10.90 - 11.55 | 0.9221 times | Tue 03 March 2026 | 11.19 (-0.09%) | 10.93 | 10.61 - 11.33 | 1.14 times | Mon 02 March 2026 | 11.20 (-7.36%) | 11.33 | 11.20 - 12.00 | 0.6971 times | Fri 27 February 2026 | 12.09 (-2.11%) | 12.20 | 11.49 - 12.44 | 1.2127 times | Thu 26 February 2026 | 12.35 (-1.12%) | 12.29 | 11.83 - 12.70 | 0.6077 times | Wed 25 February 2026 | 12.49 (-1.26%) | 12.65 | 11.86 - 12.69 | 1.1524 times | Tue 24 February 2026 | 12.65 (10.29%) | 11.50 | 11.50 - 13.51 | 2.1251 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 11.25 and 12.44
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.23 |
| Weekly Target 4 | 12.65 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.88 (-1.57%) | 12.07 | 11.81 - 13.00 | 0.2365 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7526 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.8281 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.2226 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.3081 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.4933 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.7784 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2873 times | Fri 23 January 2026 | 12.80 (-5.26%) | 13.35 | 12.31 - 14.71 | 1.1469 times | Fri 16 January 2026 | 13.51 (25.21%) | 11.00 | 10.62 - 13.93 | 0.9463 times | Fri 09 January 2026 | 10.79 (-2.62%) | 11.48 | 10.56 - 11.68 | 0.6436 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 11.25 and 13.64
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.83 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.88 (-1.74%) | 11.33 | 10.61 - 13.00 | 0.3267 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.8598 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.3691 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.5486 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4503 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 1.0378 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.1581 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.8039 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.2235 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2222 times | Mon 30 October 2023 | 0.51 (6.25%) | 0.49 | 0.32 - 0.59 | 3.164 times |
Yearly price and charts CatalystBiosciences
Strong yearly Stock price targets for CatalystBiosciences CBIO are 7.31 and 13.3
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 8.83 |
| Yearly Target 3 | 11.77 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 17.76 |
Yearly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.88 (0.17%) | 11.95 | 8.72 - 14.71 | 0.0595 times | Wed 31 December 2025 | 11.86 (2225.49%) | 15.96 | 9.81 - 22.88 | 0.1079 times | Mon 30 October 2023 | 0.51 (-1.92%) | 0.56 | 0.19 - 0.74 | 1.2309 times | Fri 30 December 2022 | 0.52 (-42.86%) | 0.93 | 0.35 - 2.09 | 3.6043 times | Fri 31 December 2021 | 0.91 (-85.58%) | 6.32 | 0.90 - 7.55 | 0.8798 times | Thu 31 December 2020 | 6.31 (0%) | 4.43 | 4.43 - 7.49 | 0.1175 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CatalystBiosciences
Tomorrow's movement Prediction of Catalyst Biosciences CBIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Catalyst Biosciences CBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CatalystBiosciences (CBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CatalystBiosciences stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CatalystBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CatalystBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CatalystBiosciences in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CatalystBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and CatalystBiosciences CBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CatalystBiosciences CBIO stock. Volume based technical analysis of CatalystBiosciences CBIO stock is negative.
CatalystBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.79 | 11.67 |
| 12 day EMA | 11.59 | 11.54 | 11.45 |
| 20 day EMA | 11.36 | 11.3 | 11.22 |
| 35 day EMA | 11.34 | 11.31 | 11.27 |
| 50 day EMA | 11.3 | 11.28 | 11.25 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.62 | 11.46 |
| 12 day SMA | 11.85 | 11.83 | 11.81 |
| 20 day SMA | 11.06 | 10.94 | 10.81 |
| 35 day SMA | 10.91 | 10.97 | 11.01 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 12.12 | 12.11 | 12.1 |
| 150 day SMA | 12.37 | 12.36 | 12.36 |
| 200 day SMA | 11.69 | 11.63 | 11.57 |
Videos related to: CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
