USA Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values USA

Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 18.89
Daily Resistance: 20.61
5 Day DMA Moving Average is 17.77
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.41%	19.00	19.40	20.10	18.38	0.24 times
Wed 01 Apr 2026	5.17%	18.64	19.32	20.58	18.53	0.51 times
Tue 31 Mar 2026	10.53%	16.83	18.37	18.50	16.83	0.23 times
Mon 30 Mar 2026	9.78%	15.09	16.62	17.40	14.25	0.32 times
Fri 27 Mar 2026	12.15%	13.29	15.14	15.19	12.98	0.32 times
Thu 26 Mar 2026	14.6%	11.54	13.50	13.77	11.41	0.52 times
Wed 25 Mar 2026	12.84%	10.41	11.78	12.51	10.41	0.33 times
Tue 24 Mar 2026	-5.43%	11.00	10.44	11.12	10.27	0.25 times
Mon 23 Mar 2026	1.47%	10.90	11.04	11.33	10.51	0.23 times
Fri 20 Mar 2026	2.54%	10.82	10.88	11.06	10.60	0.07 times

Volume is calculated using 10 day average volume

USA Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values USA

Below are charts of USA Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values USA

Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

12,26,9 day Catalyst Biosciences, Inc. CBIO MACD is: 15.28, 13.48, 1.8

According to MACD indicator, Prices of Catalyst Biosciences, Inc. CBIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Catalyst Biosciences, Inc. CBIO are:

15.28, 13.48, 1.8
14.53, 13.01, 1.52
13.66, 12.5, 1.16
12.8, 12.03, 0.77
12.11, 11.66, 0.45
11.56, 11.38, 0.18
11.21, 11.21, 0
11.11, 11.16, -0.050000000000001
11.23, 11.22, 0.0099999999999998
11.27, 11.23, 0.039999999999999

MACD charts of Catalyst Biosciences, Inc. CBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.