USA Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values USA

Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.3
Daily Resistance: 12.44
5 Day DMA Moving Average is 11.76
20 Day DMA Moving Average is 11.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	-1.16%	12.51	11.88	13.00	11.86	0.05 times
Mon 09 Mar 2026	-0.41%	12.07	12.02	12.30	11.81	0.03 times
Fri 06 Mar 2026	6.53%	11.23	12.07	12.43	11.00	0.07 times
Thu 05 Mar 2026	-1.39%	11.59	11.33	11.59	10.92	0.05 times
Wed 04 Mar 2026	2.68%	11.32	11.49	11.55	10.90	0.04 times
Tue 03 Mar 2026	-0.09%	10.93	11.19	11.33	10.61	0.05 times
Mon 02 Mar 2026	-7.36%	11.33	11.20	12.00	11.20	0.03 times
Fri 27 Feb 2026	-2.11%	12.20	12.09	12.44	11.49	0.06 times
Thu 26 Feb 2026	-1.12%	12.29	12.35	12.70	11.83	0.03 times
Wed 25 Feb 2026	-1.26%	12.65	12.49	12.69	11.86	0.05 times

Volume is calculated using 10 day average volume

USA Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values USA

Below are charts of USA Catalyst Biosciences, Inc. CBIO MACD indicator, Catalyst Biosciences, Inc. CBIO indicators MACD technical analysis, Catalyst Biosciences, Inc. CBIO indicators MACD free charts, Catalyst Biosciences, Inc. CBIO indicators MACD historical values USA

Catalyst Biosciences, Inc. CBIO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Catalyst Biosciences, Inc. CBIO

12,26,9 day Catalyst Biosciences, Inc. CBIO MACD is: 11.59, 11.3, 0.29

According to MACD indicator, Prices of Catalyst Biosciences, Inc. CBIO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Catalyst Biosciences, Inc. CBIO are:

11.59, 11.3, 0.29
11.54, 11.25, 0.29
11.45, 11.19, 0.26
11.34, 11.12, 0.22
11.34, 11.1, 0.24
11.31, 11.07, 0.24
11.33, 11.06, 0.27
11.35, 11.05, 0.3
11.22, 10.97, 0.25
11.01, 10.86, 0.15

MACD charts of Catalyst Biosciences, Inc. CBIO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.