ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

Stock CBIO - Share Catalyst Biosciences, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

  • Daily Support: 8.64
  • Daily Resistance: 9.54
  • 5 Day DMA Moving Average is 9.52
  • 20 Day DMA Moving Average is 11.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.63% 9.51 9.45 9.62 8.720.91 times
Fri 06 Feb 2026 1.06% 9.52 9.51 9.79 9.350.54 times
Thu 05 Feb 2026 -3.09% 9.83 9.41 9.93 9.271.18 times
Wed 04 Feb 2026 1.78% 9.60 9.71 9.76 9.131.55 times
Tue 03 Feb 2026 -2.85% 9.90 9.54 10.00 9.100.61 times
Mon 02 Feb 2026 2.4% 9.47 9.82 10.54 9.470.45 times
Fri 30 Jan 2026 -5.52% 10.20 9.59 11.21 9.430.6 times
Thu 29 Jan 2026 -5.41% 10.67 10.15 11.21 10.000.62 times
Wed 28 Jan 2026 -4.79% 11.82 10.73 11.82 10.690.69 times
Tue 27 Jan 2026 -4.09% 11.75 11.27 12.18 11.100.45 times

Volume is calculated using 10 day average volume

USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

Below are charts of USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

Catalyst Biosciences, Inc. CBIO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Catalyst Biosciences, Inc. CBIO is: 992780 M

Current day volume is 0.302 times compared to averaged volume Catalyst Biosciences, Inc. has

Historical price to volume measure of Catalyst Biosciences, Inc. is:

Price Percent Change Percent change within day Volume change
9.45-0.63%-0.63%0.302 times
9.511.06%-0.11%0.178 times
9.41-3.09%-4.27%0.391 times
9.711.78%1.15%0.515 times
9.54-2.85%-3.64%0.204 times
9.822.4%3.7%0.149 times
9.59-5.52%-5.98%0.2 times
10.15-5.41%-4.87%0.207 times
10.73-4.79%-9.22%0.229 times
11.27-4.09%-4.09%0.151 times

Price to volume Charts of Catalyst Biosciences, Inc. CBIO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

These are USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

Videos related to: USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Catalyst Biosciences, Inc. CBIO PriceVolume indicator, Catalyst Biosciences, Inc. CBIO indicators PriceVolume technical analysis, Catalyst Biosciences, Inc. CBIO indicators PriceVolume free charts, Catalyst Biosciences, Inc. CBIO indicators PriceVolume historical values USA

 

Back to top