BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.95 and 11.35

Intraday Target 110.86
Intraday Target 211.03
Intraday Target 311.263333333333
Intraday Target 411.43
Intraday Target 511.66

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 19 February 2025 11.19 (0%) 11.30 11.10 - 11.50 0.532 times
Wed 19 February 2025 11.19 (-0.62%) 11.30 11.10 - 11.50 0.532 times
Tue 18 February 2025 11.26 (0.09%) 11.42 11.17 - 11.65 0.8623 times
Fri 14 February 2025 11.25 (15.98%) 10.20 10.20 - 11.40 1.8533 times
Thu 13 February 2025 9.70 (-4.9%) 10.10 9.70 - 11.05 1.0854 times
Wed 12 February 2025 10.20 (-1.92%) 10.70 10.20 - 10.85 0.8494 times
Tue 11 February 2025 10.40 (-4.41%) 10.65 10.40 - 11.07 0.7851 times
Mon 10 February 2025 10.88 (3.52%) 10.77 10.64 - 11.26 1.3985 times
Fri 07 February 2025 10.51 (-8.45%) 11.42 10.51 - 11.42 1.1111 times
Thu 06 February 2025 11.48 (-2.3%) 11.66 11.44 - 12.09 0.991 times
Wed 05 February 2025 11.75 (-3.45%) 12.18 11.66 - 12.18 1.4629 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.95 and 11.35

Weekly Target 110.86
Weekly Target 211.03
Weekly Target 311.263333333333
Weekly Target 411.43
Weekly Target 511.66

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 19 February 2025 11.19 (0%) 11.30 11.10 - 11.50 0.1475 times
Wed 19 February 2025 11.19 (-0.53%) 11.42 11.10 - 11.65 0.3866 times
Fri 14 February 2025 11.25 (7.04%) 10.77 9.70 - 11.40 1.656 times
Fri 07 February 2025 10.51 (-8.53%) 11.52 10.51 - 12.30 1.9546 times
Fri 31 January 2025 11.49 (6.88%) 10.94 10.62 - 11.49 1.1527 times
Fri 24 January 2025 10.75 (4.37%) 10.59 10.42 - 10.98 0.5127 times
Fri 17 January 2025 10.30 (0%) 11.12 10.30 - 11.38 0.364 times
Fri 17 January 2025 10.30 (-0.87%) 10.76 10.20 - 11.39 2.635 times
Mon 13 January 2025 10.39 (-5.55%) 10.76 10.33 - 10.79 0.4033 times
Fri 10 January 2025 11.00 (-0.54%) 11.52 10.59 - 11.52 0.7875 times
Wed 08 January 2025 11.06 (-8.6%) 12.10 10.75 - 12.50 1.6536 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.15 and 11.75

Monthly Target 18.46
Monthly Target 29.83
Monthly Target 311.063333333333
Monthly Target 412.43
Monthly Target 513.66

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 19 February 2025 11.19 (-2.61%) 11.52 9.70 - 12.30 0.4517 times
Fri 31 January 2025 11.49 (-9.46%) 12.90 10.20 - 12.90 0.9636 times
Tue 31 December 2024 12.69 (28.83%) 11.35 10.20 - 13.29 2.1234 times
Tue 26 November 2024 9.85 (-6.28%) 10.49 9.10 - 10.98 0.8708 times
Thu 31 October 2024 10.51 (14.36%) 9.20 8.49 - 12.89 1.2996 times
Mon 30 September 2024 9.19 (-0.65%) 9.03 8.06 - 9.34 0.5385 times
Fri 30 August 2024 9.25 (7.31%) 8.80 7.05 - 9.70 0.5819 times
Wed 31 July 2024 8.62 (23.32%) 6.91 6.91 - 10.88 0.883 times
Fri 28 June 2024 6.99 (-8.63%) 7.65 5.74 - 8.00 1.1025 times
Fri 31 May 2024 7.65 (-9.47%) 8.64 7.46 - 10.70 1.1851 times
Tue 30 April 2024 8.45 (60.95%) 5.13 4.75 - 8.50 5.7859 times

 monthly chart BenitecBiopharma

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BenitecBiopharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.81 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 10.92
12 day DMA 11
20 day DMA 11
35 day DMA 10.94
50 day DMA 11.3
100 day DMA 10.79
150 day DMA 10.16
200 day DMA 9.68

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0410.9610.85
12 day EMA10.9610.9210.87
20 day EMA10.9810.9610.94
35 day EMA11.1111.1111.11
50 day EMA11.2211.2211.22

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9210.7210.56
12 day SMA1111.0511.07
20 day SMA1110.9810.96
35 day SMA10.9410.9711.01
50 day SMA11.311.3111.33
100 day SMA10.7910.7810.75
150 day SMA10.1610.1610.15
200 day SMA9.689.679.66

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top