BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.94 and 11.71
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.473333333333 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.24 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (-0.43%) | 11.72 | 11.00 - 11.77 | 0.8252 times | Tue 10 February 2026 | 11.70 (-0.76%) | 11.69 | 11.50 - 11.98 | 0.5716 times | Mon 09 February 2026 | 11.79 (-2.72%) | 12.00 | 11.45 - 12.19 | 2.3 times | Fri 06 February 2026 | 12.12 (4.03%) | 11.89 | 11.88 - 12.25 | 1.0734 times | Thu 05 February 2026 | 11.65 (-6.12%) | 12.32 | 11.53 - 12.53 | 0.9056 times | Wed 04 February 2026 | 12.41 (-1.43%) | 12.59 | 12.00 - 12.59 | 0.7401 times | Tue 03 February 2026 | 12.59 (1.04%) | 12.43 | 12.43 - 12.88 | 0.5378 times | Mon 02 February 2026 | 12.46 (2.3%) | 12.02 | 12.02 - 12.85 | 0.8183 times | Fri 30 January 2026 | 12.18 (-3.41%) | 12.67 | 12.13 - 12.67 | 1.5224 times | Thu 29 January 2026 | 12.61 (4.39%) | 12.18 | 12.04 - 12.70 | 0.7056 times | Wed 28 January 2026 | 12.08 (-3.75%) | 12.51 | 11.99 - 12.51 | 1.1584 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.73 and 11.92
| Weekly Target 1 | 10.42 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 12.23 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (-3.88%) | 12.00 | 11.00 - 12.19 | 0.6635 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7315 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.8561 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.4739 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.8994 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.9947 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 1.4223 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.7023 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.8968 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 1.3594 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.648 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.39 and 12.27
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.843333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.72 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (-4.35%) | 12.02 | 11.00 - 12.88 | 0.3984 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 1.0058 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.2078 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.3608 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5926 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3486 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3426 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7561 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6513 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3361 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3606 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.83 and 12.83
| Yearly Target 1 | 9.22 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.216666666667 |
| Yearly Target 4 | 13.43 |
| Yearly Target 5 | 15.22 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.65 (-13.51%) | 13.61 | 11.00 - 14.00 | 0.0327 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2295 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1098 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6236 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7968 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9304 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2773 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.78 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.36 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.1 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.92 | 12.03 |
| 12 day EMA | 12.03 | 12.1 | 12.17 |
| 20 day EMA | 12.12 | 12.17 | 12.22 |
| 35 day EMA | 12.25 | 12.29 | 12.32 |
| 50 day EMA | 12.35 | 12.38 | 12.41 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.78 | 11.93 | 12.11 |
| 12 day SMA | 12.15 | 12.2 | 12.26 |
| 20 day SMA | 12.13 | 12.16 | 12.18 |
| 35 day SMA | 12.34 | 12.34 | 12.33 |
| 50 day SMA | 12.36 | 12.38 | 12.41 |
| 100 day SMA | 13.35 | 13.37 | 13.39 |
| 150 day SMA | 13.1 | 13.12 | 13.12 |
| 200 day SMA | 13.38 | 13.39 | 13.4 |


