Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.77 and 13.57
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 13.433333333333 |
| Intraday Target 4 | 13.71 |
| Intraday Target 5 | 14.23 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.18 (-5.79%) | 13.94 | 13.16 - 13.96 | 0.7438 times | Mon 20 April 2026 | 13.99 (-0.64%) | 14.06 | 13.90 - 14.33 | 0.725 times | Fri 17 April 2026 | 14.08 (4.61%) | 13.74 | 13.37 - 14.12 | 1.1633 times | Thu 16 April 2026 | 13.46 (-1.03%) | 13.49 | 13.03 - 13.84 | 1.0391 times | Wed 15 April 2026 | 13.60 (2.64%) | 13.16 | 12.33 - 13.97 | 1.4969 times | Tue 14 April 2026 | 13.25 (10.42%) | 12.03 | 12.03 - 13.43 | 1.1591 times | Mon 13 April 2026 | 12.00 (5.08%) | 11.40 | 11.17 - 12.22 | 0.8833 times | Fri 10 April 2026 | 11.42 (3.72%) | 11.06 | 11.06 - 11.65 | 1.2297 times | Thu 09 April 2026 | 11.01 (-0.45%) | 10.89 | 10.56 - 11.10 | 0.7753 times | Wed 08 April 2026 | 11.06 (1.37%) | 11.32 | 10.74 - 11.35 | 0.7846 times | Tue 07 April 2026 | 10.91 (-0.55%) | 10.93 | 10.36 - 11.02 | 0.7123 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.59 and 13.76
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.556666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.73 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.18 (-6.39%) | 14.06 | 13.16 - 14.33 | 0.2629 times | Fri 17 April 2026 | 14.08 (23.29%) | 11.40 | 11.17 - 14.12 | 1.0276 times | Fri 10 April 2026 | 11.42 (4.58%) | 10.94 | 10.36 - 11.65 | 0.6735 times | Thu 02 April 2026 | 10.92 (6.33%) | 10.23 | 9.95 - 11.21 | 0.5964 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.815 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6668 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.5123 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1351 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9287 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3818 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2617 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.77 and 15.74
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 10.92 |
| Monthly Target 3 | 12.623333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.18 (23.76%) | 10.81 | 10.36 - 14.33 | 0.5266 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.314 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0918 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9336 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.0493 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.1913 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.55 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3236 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.318 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7018 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.5328 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.28 and 13.76
| Yearly Target 1 | 7.97 |
| Yearly Target 2 | 10.58 |
| Yearly Target 3 | 12.453333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 16.93 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.18 (-2.15%) | 13.61 | 9.85 - 14.33 | 0.0962 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2274 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1088 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.5997 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7804 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9128 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2747 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.79 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 12.41 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.94 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.5 | 13.26 |
| 12 day EMA | 12.71 | 12.62 | 12.37 |
| 20 day EMA | 12.25 | 12.15 | 11.96 |
| 35 day EMA | 11.87 | 11.79 | 11.66 |
| 50 day EMA | 11.71 | 11.65 | 11.55 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.68 | 13.28 |
| 12 day SMA | 12.41 | 12.22 | 11.97 |
| 20 day SMA | 11.71 | 11.61 | 11.46 |
| 35 day SMA | 11.58 | 11.53 | 11.44 |
| 50 day SMA | 11.42 | 11.39 | 11.36 |
| 100 day SMA | 11.94 | 11.94 | 11.93 |
| 150 day SMA | 12.76 | 12.77 | 12.77 |
| 200 day SMA | 12.71 | 12.71 | 12.7 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
