ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 10.94 and 11.71

Intraday Target 110.7
Intraday Target 211.18
Intraday Target 311.473333333333
Intraday Target 411.95
Intraday Target 512.24

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Wed 11 February 2026 11.65 (-0.43%) 11.72 11.00 - 11.77 0.8252 times
Tue 10 February 2026 11.70 (-0.76%) 11.69 11.50 - 11.98 0.5716 times
Mon 09 February 2026 11.79 (-2.72%) 12.00 11.45 - 12.19 2.3 times
Fri 06 February 2026 12.12 (4.03%) 11.89 11.88 - 12.25 1.0734 times
Thu 05 February 2026 11.65 (-6.12%) 12.32 11.53 - 12.53 0.9056 times
Wed 04 February 2026 12.41 (-1.43%) 12.59 12.00 - 12.59 0.7401 times
Tue 03 February 2026 12.59 (1.04%) 12.43 12.43 - 12.88 0.5378 times
Mon 02 February 2026 12.46 (2.3%) 12.02 12.02 - 12.85 0.8183 times
Fri 30 January 2026 12.18 (-3.41%) 12.67 12.13 - 12.67 1.5224 times
Thu 29 January 2026 12.61 (4.39%) 12.18 12.04 - 12.70 0.7056 times
Wed 28 January 2026 12.08 (-3.75%) 12.51 11.99 - 12.51 1.1584 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.73 and 11.92

Weekly Target 110.42
Weekly Target 211.04
Weekly Target 311.613333333333
Weekly Target 412.23
Weekly Target 512.8

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Wed 11 February 2026 11.65 (-3.88%) 12.00 11.00 - 12.19 0.6635 times
Fri 06 February 2026 12.12 (-0.49%) 12.02 11.53 - 12.88 0.7315 times
Fri 30 January 2026 12.18 (-2.4%) 12.38 11.91 - 12.70 0.8561 times
Fri 23 January 2026 12.48 (6.85%) 11.61 11.29 - 13.11 0.4739 times
Fri 16 January 2026 11.68 (-1.35%) 11.99 11.40 - 12.55 0.8994 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 0.9947 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.4223 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.7023 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.8968 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 1.3594 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 2.648 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.39 and 12.27

Monthly Target 19.96
Monthly Target 210.81
Monthly Target 311.843333333333
Monthly Target 412.69
Monthly Target 513.72

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 11 February 2026 11.65 (-4.35%) 12.02 11.00 - 12.88 0.3984 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 1.0058 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.2078 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.3608 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5926 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3486 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3426 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7561 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.6513 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3361 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3606 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.83 and 12.83

Yearly Target 19.22
Yearly Target 210.43
Yearly Target 312.216666666667
Yearly Target 413.43
Yearly Target 515.22

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Wed 11 February 2026 11.65 (-13.51%) 13.61 11.00 - 14.00 0.0327 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2295 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1098 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.6236 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7968 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9304 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2773 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.83

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 11.78
12 day DMA 12.15
20 day DMA 12.13
35 day DMA 12.34
50 day DMA 12.36
100 day DMA 13.35
150 day DMA 13.1
200 day DMA 13.38

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8311.9212.03
12 day EMA12.0312.112.17
20 day EMA12.1212.1712.22
35 day EMA12.2512.2912.32
50 day EMA12.3512.3812.41

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7811.9312.11
12 day SMA12.1512.212.26
20 day SMA12.1312.1612.18
35 day SMA12.3412.3412.33
50 day SMA12.3612.3812.41
100 day SMA13.3513.3713.39
150 day SMA13.113.1213.12
200 day SMA13.3813.3913.4

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top