Munafa Stock Market Course + Intraday & FNO calls 
BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.18 and 12.66
| Intraday Target 1 | 11.83 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.306666666667 |
| Intraday Target 4 | 12.53 |
| Intraday Target 5 | 12.79 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.28 (-2.15%) | 12.22 | 12.08 - 12.56 | 0.6697 times | Mon 09 March 2026 | 12.55 (10.67%) | 11.34 | 11.34 - 13.39 | 1.8669 times | Fri 06 March 2026 | 11.34 (6.98%) | 10.44 | 10.25 - 11.61 | 1.1277 times | Thu 05 March 2026 | 10.60 (-2.84%) | 10.82 | 10.25 - 11.00 | 1.0257 times | Wed 04 March 2026 | 10.91 (4.3%) | 10.65 | 10.40 - 11.17 | 0.787 times | Tue 03 March 2026 | 10.46 (-3.42%) | 10.66 | 10.26 - 10.76 | 3.0376 times | Mon 02 March 2026 | 10.83 (-0.64%) | 10.67 | 10.50 - 11.05 | 0.2982 times | Fri 27 February 2026 | 10.90 (-2.59%) | 11.06 | 10.82 - 11.25 | 0.4007 times | Thu 26 February 2026 | 11.19 (1.73%) | 10.98 | 10.65 - 11.22 | 0.3541 times | Wed 25 February 2026 | 11.00 (-1.08%) | 11.05 | 10.68 - 11.25 | 0.4325 times | Tue 24 February 2026 | 11.12 (3.73%) | 10.76 | 10.50 - 11.33 | 0.9509 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.81 and 13.86
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.28 (8.29%) | 11.34 | 11.34 - 13.39 | 0.8605 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.1291 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.9261 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.3779 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2609 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1758 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.8078 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.9454 times | Fri 23 January 2026 | 12.48 (6.85%) | 11.61 | 11.29 - 13.11 | 0.5233 times | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.9932 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 1.0985 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.27 and 14.41
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 11.973333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 15.11 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.28 (12.66%) | 10.67 | 10.25 - 13.39 | 0.6893 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.0488 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.8969 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 1.9686 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.105 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5284 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3109 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3055 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.6742 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.4724 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.2997 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.99 and 13.14
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 10.09 |
| Yearly Target 3 | 12.043333333333 |
| Yearly Target 4 | 14.24 |
| Yearly Target 5 | 16.19 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12.28 (-8.83%) | 13.61 | 9.85 - 14.00 | 0.0685 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2283 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1092 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6101 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7876 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9205 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2758 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16
Munafa value: 71 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 11.16 |
| 20 day DMA | 11 |
| 35 day DMA | 11.54 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.01 |
| 200 day DMA | 13.11 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.48 | 10.95 |
| 12 day EMA | 11.36 | 11.19 | 10.94 |
| 20 day EMA | 11.32 | 11.22 | 11.08 |
| 35 day EMA | 11.5 | 11.45 | 11.38 |
| 50 day EMA | 11.83 | 11.81 | 11.78 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.17 | 10.83 |
| 12 day SMA | 11.16 | 11.02 | 10.88 |
| 20 day SMA | 11 | 10.97 | 10.94 |
| 35 day SMA | 11.54 | 11.52 | 11.5 |
| 50 day SMA | 11.78 | 11.8 | 11.81 |
| 100 day SMA | 12.75 | 12.79 | 12.82 |
| 150 day SMA | 13.01 | 13.01 | 13 |
| 200 day SMA | 13.11 | 13.12 | 13.13 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
