ebook Munafa Stock Market Course + Intraday & FNO calls  

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 8.34 and 8.84

Intraday Target 18.2
Intraday Target 28.47
Intraday Target 38.7
Intraday Target 48.97
Intraday Target 59.2

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 8.74 (-1.02%) 8.80 8.43 - 8.93 0.747 times
Thu 29 October 2026 8.83 (0.34%) 8.73 8.73 - 9.11 0.8966 times
Wed 28 October 2026 8.80 (1.38%) 7.89 7.89 - 8.91 1.3159 times
Tue 27 October 2026 8.68 (1.05%) 8.60 8.52 - 8.85 0.8651 times
Mon 26 October 2026 8.59 (-0.69%) 8.71 8.54 - 8.80 0.544 times
Fri 23 October 2026 8.65 (-1.93%) 8.91 8.53 - 8.91 0.8734 times
Thu 22 October 2026 8.82 (3.76%) 8.47 8.21 - 8.85 0.8221 times
Wed 21 October 2026 8.50 (-5.97%) 9.05 8.40 - 9.22 0.9479 times
Tue 20 October 2026 9.04 (8.13%) 8.35 8.32 - 9.29 1.9172 times
Mon 19 October 2026 8.36 (3.08%) 8.13 8.00 - 8.62 1.0709 times
Fri 16 October 2026 8.11 (-4.14%) 8.47 8.06 - 8.47 0.8745 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 8.32 and 9.54

Weekly Target 17.36
Weekly Target 28.05
Weekly Target 38.58
Weekly Target 49.27
Weekly Target 59.8

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 8.74 (1.04%) 8.71 7.89 - 9.11 0.9646 times
Fri 23 October 2026 8.65 (6.66%) 8.13 8.00 - 9.29 1.2435 times
Fri 16 October 2026 8.11 (-8.57%) 8.90 8.06 - 9.25 1.0073 times
Fri 09 October 2026 8.87 (-1.22%) 9.00 8.52 - 9.99 1.5828 times
Fri 02 October 2026 8.98 (-6.36%) 9.57 8.92 - 10.17 0.7889 times
Fri 25 September 2026 9.59 (-12.98%) 11.12 9.26 - 11.37 1.4114 times
Fri 18 September 2026 11.02 (-9.6%) 12.24 10.86 - 12.42 1.2458 times
Fri 11 September 2026 12.19 (-3.86%) 12.55 12.00 - 13.00 0.4325 times
Fri 04 September 2026 12.68 (1.68%) 12.37 11.80 - 13.28 0.5335 times
Fri 28 August 2026 12.47 (-7.49%) 13.53 11.71 - 13.64 0.7898 times
Fri 21 August 2026 13.48 (7.32%) 12.52 11.89 - 13.98 1.2395 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 7.18 and 9.46

Monthly Target 16.65
Monthly Target 27.7
Monthly Target 38.9333333333333
Monthly Target 49.98
Monthly Target 511.21

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 8.74 (-12.6%) 9.94 7.89 - 10.17 1.4274 times
Wed 30 September 2026 10.00 (-17.83%) 12.12 9.26 - 13.28 1.1356 times
Mon 31 August 2026 12.17 (3.93%) 11.87 11.50 - 13.98 1.3181 times
Fri 31 July 2026 11.71 (-12.48%) 13.26 11.10 - 13.84 0.6228 times
Tue 30 June 2026 13.38 (15.74%) 11.32 10.00 - 14.33 1.0613 times
Fri 29 May 2026 11.56 (-4.07%) 12.02 10.47 - 12.70 0.608 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.7548 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.2319 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 0.9649 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.8753 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 1.9212 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 5.1 and 11.54

Yearly Target 13.88
Yearly Target 26.31
Yearly Target 310.32
Yearly Target 412.75
Yearly Target 516.76

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 8.74 (-35.12%) 13.61 7.89 - 14.33 0.2606 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2212 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.106 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.5356 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7339 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.873 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2697 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.74 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.63
20 day DMA 8.72
35 day DMA 9.43
50 day DMA 10.39
100 day DMA 11.45
150 day DMA 11.54
200 day DMA 11.54

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.7
12 day EMA8.758.758.74
20 day EMA8.968.989
35 day EMA9.659.79.75
50 day EMA10.4310.510.57

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.718.71
12 day SMA8.638.598.58
20 day SMA8.728.738.77
35 day SMA9.439.539.63
50 day SMA10.3910.4810.57
100 day SMA11.4511.4711.48
150 day SMA11.5411.5511.57
200 day SMA11.5411.5611.57

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top