BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.36 and 11.87
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.756666666667 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.27 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-0.26%) | 11.70 | 11.54 - 12.05 | 0.8226 times | Thu 15 January 2026 | 11.71 (-3.46%) | 12.13 | 11.63 - 12.13 | 0.9657 times | Wed 14 January 2026 | 12.13 (-1.38%) | 12.23 | 11.97 - 12.43 | 0.774 times | Tue 13 January 2026 | 12.30 (1.32%) | 12.10 | 11.65 - 12.44 | 0.8655 times | Mon 12 January 2026 | 12.14 (2.53%) | 11.99 | 11.40 - 12.55 | 1.3207 times | Fri 09 January 2026 | 11.84 (-2.79%) | 12.22 | 11.72 - 12.33 | 0.681 times | Thu 08 January 2026 | 12.18 (0.33%) | 12.18 | 12.00 - 12.66 | 0.5402 times | Wed 07 January 2026 | 12.14 (1.25%) | 12.04 | 11.93 - 12.71 | 1.6024 times | Tue 06 January 2026 | 11.99 (0.84%) | 11.83 | 11.21 - 12.05 | 1.3476 times | Mon 05 January 2026 | 11.89 (-5.56%) | 12.50 | 11.52 - 12.78 | 1.0804 times | Fri 02 January 2026 | 12.59 (-6.53%) | 13.61 | 12.24 - 14.00 | 1.5734 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.97 and 12.12
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-1.35%) | 11.99 | 11.40 - 12.55 | 0.631 times | Fri 09 January 2026 | 11.84 (-5.96%) | 12.50 | 11.21 - 12.78 | 0.6979 times | Fri 02 January 2026 | 12.59 (-3.89%) | 13.11 | 12.24 - 14.39 | 0.9979 times | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.4927 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.3308 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.9537 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.8578 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.4364 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 0.9939 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.6078 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.7616 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.05 and 12.84
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.296666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 15.09 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-13.29%) | 13.61 | 11.21 - 14.00 | 0.6533 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.304 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.4636 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6184 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3638 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3576 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.789 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.7232 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3507 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3763 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4095 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.05 and 12.84
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 12.296666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.09 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.68 (-13.29%) | 13.61 | 11.21 - 14.00 | 0.0146 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2301 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.1101 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6304 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.8015 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9354 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.278 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.01 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.39 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.91 | 12.02 | 12.17 |
| 12 day EMA | 12.14 | 12.22 | 12.31 |
| 20 day EMA | 12.31 | 12.38 | 12.45 |
| 35 day EMA | 12.65 | 12.71 | 12.77 |
| 50 day EMA | 12.92 | 12.97 | 13.02 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.02 | 12.12 |
| 12 day SMA | 12.17 | 12.36 | 12.51 |
| 20 day SMA | 12.39 | 12.35 | 12.38 |
| 35 day SMA | 12.48 | 12.51 | 12.55 |
| 50 day SMA | 12.71 | 12.79 | 12.89 |
| 100 day SMA | 13.6 | 13.61 | 13.63 |
| 150 day SMA | 13.28 | 13.31 | 13.34 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |


