ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.45 and 12.02

Intraday Target 111.31
Intraday Target 211.58
Intraday Target 311.883333333333
Intraday Target 412.15
Intraday Target 512.45

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Tue 12 May 2026 11.84 (-1.99%) 12.07 11.62 - 12.19 0.8805 times
Mon 11 May 2026 12.08 (-1.63%) 12.34 11.85 - 12.64 0.7155 times
Fri 08 May 2026 12.28 (1.15%) 12.05 11.82 - 12.70 1.6229 times
Thu 07 May 2026 12.14 (-3.42%) 12.50 11.93 - 12.56 0.5832 times
Wed 06 May 2026 12.57 (3.03%) 12.34 12.04 - 12.70 1.1078 times
Tue 05 May 2026 12.20 (0.16%) 12.28 11.41 - 12.31 1.5078 times
Mon 04 May 2026 12.18 (1.92%) 12.01 11.88 - 12.44 1.0234 times
Fri 01 May 2026 11.95 (-0.83%) 12.02 11.56 - 12.18 0.7136 times
Thu 30 April 2026 12.05 (-0.82%) 12.14 11.97 - 12.52 1.0167 times
Wed 29 April 2026 12.15 (-0.16%) 12.04 11.78 - 12.26 0.8287 times
Tue 28 April 2026 12.17 (-3.49%) 12.58 12.17 - 12.79 0.6877 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.22 and 12.24

Weekly Target 111.01
Weekly Target 211.43
Weekly Target 312.033333333333
Weekly Target 412.45
Weekly Target 513.05

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Tue 12 May 2026 11.84 (-3.58%) 12.34 11.62 - 12.64 0.3163 times
Fri 08 May 2026 12.28 (2.76%) 12.01 11.41 - 12.70 1.1583 times
Fri 01 May 2026 11.95 (-3.4%) 12.24 11.56 - 12.90 0.9023 times
Fri 24 April 2026 12.37 (-12.14%) 14.06 12.29 - 14.33 1.0193 times
Fri 17 April 2026 14.08 (23.29%) 11.40 11.17 - 14.12 1.2824 times
Fri 10 April 2026 11.42 (4.58%) 10.94 10.36 - 11.65 0.8405 times
Thu 02 April 2026 10.92 (6.33%) 10.23 9.95 - 11.21 0.7443 times
Fri 27 March 2026 10.27 (-7.23%) 11.25 10.15 - 11.48 1.0171 times
Fri 20 March 2026 11.07 (-5.79%) 11.86 10.93 - 12.26 0.8322 times
Fri 13 March 2026 11.75 (3.62%) 11.34 11.33 - 13.39 1.8874 times
Fri 06 March 2026 11.34 (4.04%) 10.67 10.25 - 11.61 2.6646 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.98 and 12.27

Monthly Target 110.69
Monthly Target 211.27
Monthly Target 311.983333333333
Monthly Target 412.56
Monthly Target 513.27

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 12 May 2026 11.84 (-1.74%) 12.02 11.41 - 12.70 0.3169 times
Thu 30 April 2026 12.05 (13.15%) 10.81 10.36 - 14.33 0.8231 times
Tue 31 March 2026 10.65 (-2.29%) 10.67 9.95 - 13.39 1.3434 times
Fri 27 February 2026 10.90 (-10.51%) 12.02 9.85 - 12.88 1.0522 times
Fri 30 January 2026 12.18 (-9.58%) 13.61 11.21 - 14.00 0.9546 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.0952 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.2404 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.5349 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.3309 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3083 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.7175 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.61 and 13.09

Yearly Target 17.53
Yearly Target 29.68
Yearly Target 312.006666666667
Yearly Target 414.16
Yearly Target 516.49

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Tue 12 May 2026 11.84 (-12.1%) 13.61 9.85 - 14.33 0.1097 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2262 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1084 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.5923 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.7727 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9149 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2758 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term but the sell signal is initial and weak.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BenitecBiopharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.19
20 day DMA 12.63
35 day DMA 11.95
50 day DMA 11.79
100 day DMA 11.88
150 day DMA 12.62
200 day DMA 12.68

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0912.2112.27
12 day EMA12.2112.2812.32
20 day EMA12.2112.2512.27
35 day EMA12.0612.0712.07
50 day EMA11.7611.7611.75

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.2512.27
12 day SMA12.1912.2312.28
20 day SMA12.6312.712.69
35 day SMA11.9511.9411.91
50 day SMA11.7911.7811.76
100 day SMA11.8811.8811.89
150 day SMA12.6212.6312.64
200 day SMA12.6812.6812.67

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top