BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 13.14 and 14.12
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.32 |
| Intraday Target 4 | 13.94 |
| Intraday Target 5 | 14.3 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.58 (3.03%) | 13.26 | 12.70 - 13.68 | 1.2279 times | Thu 04 December 2025 | 13.18 (4.77%) | 12.49 | 12.49 - 13.22 | 1.9341 times | Wed 03 December 2025 | 12.58 (7.98%) | 11.74 | 11.65 - 13.00 | 3.2701 times | Tue 02 December 2025 | 11.65 (-4.74%) | 12.25 | 11.54 - 12.96 | 0.7082 times | Mon 01 December 2025 | 12.23 (-5.63%) | 12.82 | 12.18 - 12.82 | 0.5685 times | Fri 28 November 2025 | 12.96 (-0.46%) | 12.87 | 12.82 - 13.17 | 0.1958 times | Wed 26 November 2025 | 13.02 (0.7%) | 12.86 | 12.65 - 13.09 | 0.9028 times | Tue 25 November 2025 | 12.93 (-1.07%) | 13.13 | 12.84 - 13.43 | 0.3307 times | Mon 24 November 2025 | 13.07 (-1.43%) | 13.29 | 12.73 - 13.47 | 0.3815 times | Fri 21 November 2025 | 13.26 (0.91%) | 13.07 | 12.85 - 13.50 | 0.4804 times | Thu 20 November 2025 | 13.14 (0.31%) | 13.30 | 12.93 - 13.56 | 0.9008 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.56 and 14.7
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.933333333333 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 2.0548 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.4827 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 1.0993 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.7783 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 3.0545 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0786 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2793 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.2231 times | Fri 17 October 2025 | 15.65 (4.89%) | 14.97 | 14.58 - 16.28 | 0.2449 times | Fri 10 October 2025 | 14.92 (7.8%) | 13.99 | 13.54 - 15.32 | 0.7045 times | Fri 03 October 2025 | 13.84 (1.02%) | 13.72 | 13.38 - 14.19 | 0.1477 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 12.56 and 14.7
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 0.9576 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.9894 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.7503 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.4415 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.4338 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.9574 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 2.091 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.4256 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.4566 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4969 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.2744 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.64 and 19.09
| Yearly Target 1 | 6.03 |
| Yearly Target 2 | 9.8 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 20.93 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.58 (7.01%) | 12.90 | 9.70 - 17.15 | 0.1693 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.095 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.2704 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.5549 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.6705 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2399 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.22
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.84 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.02 |
| 35 day DMA | 14.19 |
| 50 day DMA | 14.25 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.69 | 12.45 |
| 12 day EMA | 13 | 12.89 | 12.84 |
| 20 day EMA | 13.26 | 13.23 | 13.23 |
| 35 day EMA | 13.58 | 13.58 | 13.6 |
| 50 day EMA | 14.04 | 14.06 | 14.1 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.52 | 12.49 |
| 12 day SMA | 12.89 | 12.89 | 12.91 |
| 20 day SMA | 13.02 | 12.94 | 13.07 |
| 35 day SMA | 14.19 | 14.25 | 14.33 |
| 50 day SMA | 14.25 | 14.25 | 14.27 |
| 100 day SMA | 13.47 | 13.45 | 13.44 |
| 150 day SMA | 13.68 | 13.69 | 13.69 |
| 200 day SMA | 13.58 | 13.57 | 13.56 |


