BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 11.64 and 12.63
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.85 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.84 |
| Intraday Target 5 | 13.4 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.27 (-5.54%) | 12.98 | 11.99 - 12.98 | 0.6344 times | Fri 07 March 2025 | 12.99 (0%) | 12.90 | 12.14 - 13.00 | 0.9126 times | Thu 06 March 2025 | 12.99 (6.48%) | 11.70 | 11.70 - 12.99 | 1.4382 times | Wed 05 March 2025 | 12.20 (1.92%) | 12.31 | 11.75 - 12.44 | 0.6739 times | Tue 04 March 2025 | 11.97 (-3.62%) | 12.13 | 11.42 - 12.15 | 0.9839 times | Mon 03 March 2025 | 12.42 (-2.28%) | 12.84 | 11.84 - 12.90 | 1.0924 times | Fri 28 February 2025 | 12.71 (11.39%) | 11.41 | 11.00 - 12.74 | 1.659 times | Thu 27 February 2025 | 11.41 (6.04%) | 11.09 | 10.95 - 11.57 | 0.6887 times | Wed 26 February 2025 | 10.76 (1.99%) | 10.82 | 10.02 - 10.90 | 0.6955 times | Tue 25 February 2025 | 10.55 (0.19%) | 10.38 | 9.80 - 10.85 | 1.2213 times | Mon 24 February 2025 | 10.53 (-6.81%) | 11.13 | 10.20 - 11.60 | 1.8185 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.64 and 12.63
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.27 (-5.54%) | 12.98 | 11.99 - 12.98 | 0.2069 times | Fri 07 March 2025 | 12.99 (2.2%) | 12.84 | 11.42 - 13.00 | 1.6635 times | Fri 28 February 2025 | 12.71 (12.48%) | 11.13 | 9.80 - 12.74 | 1.9837 times | Fri 21 February 2025 | 11.30 (0.98%) | 11.30 | 10.92 - 11.80 | 0.541 times | Wed 19 February 2025 | 11.19 (-0.53%) | 11.42 | 11.10 - 11.65 | 0.3596 times | Fri 14 February 2025 | 11.25 (7.04%) | 10.77 | 9.70 - 11.40 | 1.5401 times | Fri 07 February 2025 | 10.51 (-8.53%) | 11.52 | 10.51 - 12.30 | 1.8178 times | Fri 31 January 2025 | 11.49 (6.88%) | 10.94 | 10.62 - 11.49 | 1.0721 times | Fri 24 January 2025 | 10.75 (4.37%) | 10.59 | 10.42 - 10.98 | 0.4768 times | Fri 17 January 2025 | 10.30 (0%) | 11.12 | 10.30 - 11.38 | 0.3385 times | Fri 17 January 2025 | 10.30 (-0.87%) | 10.76 | 10.20 - 11.39 | 2.4506 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.06 and 12.64
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.81 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.27 (-3.46%) | 12.84 | 11.42 - 13.00 | 0.2353 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.7854 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 1.0346 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.2798 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.9349 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.3953 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5782 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.6247 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.948 times | Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.1837 times | Fri 31 May 2024 | 7.65 (-9.47%) | 8.64 | 7.46 - 10.70 | 1.2724 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 9.34 and 12.64
| Yearly Target 1 | 8.36 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.656666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.27 (-3.31%) | 12.90 | 9.70 - 13.00 | 0.012 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.098 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.3315 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.5967 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.7154 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2464 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.55 | 12.33 |
| 12 day EMA | 12.05 | 12.01 | 11.83 |
| 20 day EMA | 11.76 | 11.71 | 11.58 |
| 35 day EMA | 11.52 | 11.48 | 11.39 |
| 50 day EMA | 11.41 | 11.38 | 11.31 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.51 | 12.46 |
| 12 day SMA | 11.84 | 11.78 | 11.63 |
| 20 day SMA | 11.44 | 11.37 | 11.25 |
| 35 day SMA | 11.29 | 11.23 | 11.16 |
| 50 day SMA | 11.23 | 11.23 | 11.21 |
| 100 day SMA | 11.1 | 11.07 | 11.04 |
| 150 day SMA | 10.39 | 10.37 | 10.34 |
| 200 day SMA | 9.87 | 9.85 | 9.84 |
Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
