BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.95 and 11.35
Intraday Target 1 | 10.86 |
Intraday Target 2 | 11.03 |
Intraday Target 3 | 11.263333333333 |
Intraday Target 4 | 11.43 |
Intraday Target 5 | 11.66 |
Daily price and volume Benitec Biopharma
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 11.19 (0%) | 11.30 | 11.10 - 11.50 | 0.532 times |
Wed 19 February 2025 | 11.19 (-0.62%) | 11.30 | 11.10 - 11.50 | 0.532 times |
Tue 18 February 2025 | 11.26 (0.09%) | 11.42 | 11.17 - 11.65 | 0.8623 times |
Fri 14 February 2025 | 11.25 (15.98%) | 10.20 | 10.20 - 11.40 | 1.8533 times |
Thu 13 February 2025 | 9.70 (-4.9%) | 10.10 | 9.70 - 11.05 | 1.0854 times |
Wed 12 February 2025 | 10.20 (-1.92%) | 10.70 | 10.20 - 10.85 | 0.8494 times |
Tue 11 February 2025 | 10.40 (-4.41%) | 10.65 | 10.40 - 11.07 | 0.7851 times |
Mon 10 February 2025 | 10.88 (3.52%) | 10.77 | 10.64 - 11.26 | 1.3985 times |
Fri 07 February 2025 | 10.51 (-8.45%) | 11.42 | 10.51 - 11.42 | 1.1111 times |
Thu 06 February 2025 | 11.48 (-2.3%) | 11.66 | 11.44 - 12.09 | 0.991 times |
Wed 05 February 2025 | 11.75 (-3.45%) | 12.18 | 11.66 - 12.18 | 1.4629 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.95 and 11.35
Weekly Target 1 | 10.86 |
Weekly Target 2 | 11.03 |
Weekly Target 3 | 11.263333333333 |
Weekly Target 4 | 11.43 |
Weekly Target 5 | 11.66 |
Weekly price and volumes for Benitec Biopharma
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 11.19 (0%) | 11.30 | 11.10 - 11.50 | 0.1475 times |
Wed 19 February 2025 | 11.19 (-0.53%) | 11.42 | 11.10 - 11.65 | 0.3866 times |
Fri 14 February 2025 | 11.25 (7.04%) | 10.77 | 9.70 - 11.40 | 1.656 times |
Fri 07 February 2025 | 10.51 (-8.53%) | 11.52 | 10.51 - 12.30 | 1.9546 times |
Fri 31 January 2025 | 11.49 (6.88%) | 10.94 | 10.62 - 11.49 | 1.1527 times |
Fri 24 January 2025 | 10.75 (4.37%) | 10.59 | 10.42 - 10.98 | 0.5127 times |
Fri 17 January 2025 | 10.30 (0%) | 11.12 | 10.30 - 11.38 | 0.364 times |
Fri 17 January 2025 | 10.30 (-0.87%) | 10.76 | 10.20 - 11.39 | 2.635 times |
Mon 13 January 2025 | 10.39 (-5.55%) | 10.76 | 10.33 - 10.79 | 0.4033 times |
Fri 10 January 2025 | 11.00 (-0.54%) | 11.52 | 10.59 - 11.52 | 0.7875 times |
Wed 08 January 2025 | 11.06 (-8.6%) | 12.10 | 10.75 - 12.50 | 1.6536 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 9.15 and 11.75
Monthly Target 1 | 8.46 |
Monthly Target 2 | 9.83 |
Monthly Target 3 | 11.063333333333 |
Monthly Target 4 | 12.43 |
Monthly Target 5 | 13.66 |
Monthly price and volumes Benitec Biopharma
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 11.19 (-2.61%) | 11.52 | 9.70 - 12.30 | 0.4517 times |
Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.9636 times |
Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.1234 times |
Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.8708 times |
Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.2996 times |
Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5385 times |
Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5819 times |
Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.883 times |
Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.1025 times |
Fri 31 May 2024 | 7.65 (-9.47%) | 8.64 | 7.46 - 10.70 | 1.1851 times |
Tue 30 April 2024 | 8.45 (60.95%) | 5.13 | 4.75 - 8.50 | 5.7859 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
DMA period | DMA value |
5 day DMA | 10.92 |
12 day DMA | 11 |
20 day DMA | 11 |
35 day DMA | 10.94 |
50 day DMA | 11.3 |
100 day DMA | 10.79 |
150 day DMA | 10.16 |
200 day DMA | 9.68 |
EMA (exponential moving average) of Benitec Biopharma BNTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.04 | 10.96 | 10.85 |
12 day EMA | 10.96 | 10.92 | 10.87 |
20 day EMA | 10.98 | 10.96 | 10.94 |
35 day EMA | 11.11 | 11.11 | 11.11 |
50 day EMA | 11.22 | 11.22 | 11.22 |
SMA (simple moving average) of Benitec Biopharma BNTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.92 | 10.72 | 10.56 |
12 day SMA | 11 | 11.05 | 11.07 |
20 day SMA | 11 | 10.98 | 10.96 |
35 day SMA | 10.94 | 10.97 | 11.01 |
50 day SMA | 11.3 | 11.31 | 11.33 |
100 day SMA | 10.79 | 10.78 | 10.75 |
150 day SMA | 10.16 | 10.16 | 10.15 |
200 day SMA | 9.68 | 9.67 | 9.66 |