ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong intraday Stock price targets for BenitecBiopharma are 11.77 and 12.92

Intraday Target 110.88
Intraday Target 211.51
Intraday Target 312.03
Intraday Target 412.66
Intraday Target 513.18

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Mon 12 January 2026 12.14 (2.53%) 11.99 11.40 - 12.55 0.9379 times
Fri 09 January 2026 11.84 (-2.79%) 12.22 11.72 - 12.33 0.4836 times
Thu 08 January 2026 12.18 (0.33%) 12.18 12.00 - 12.66 0.3836 times
Wed 07 January 2026 12.14 (1.25%) 12.04 11.93 - 12.71 1.138 times
Tue 06 January 2026 11.99 (0.84%) 11.83 11.21 - 12.05 0.957 times
Mon 05 January 2026 11.89 (-5.56%) 12.50 11.52 - 12.78 0.7672 times
Fri 02 January 2026 12.59 (-6.53%) 13.61 12.24 - 14.00 1.1173 times
Wed 31 December 2025 13.47 (-3.3%) 13.92 13.22 - 14.39 2.18 times
Tue 30 December 2025 13.93 (3.11%) 13.90 13.31 - 14.20 1.2725 times
Mon 29 December 2025 13.51 (3.13%) 13.11 12.91 - 13.60 0.7628 times
Fri 26 December 2025 13.10 (0.38%) 13.11 12.70 - 13.19 0.379 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.77 and 12.92

Weekly Target 110.88
Weekly Target 211.51
Weekly Target 312.03
Weekly Target 412.66
Weekly Target 513.18

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Mon 12 January 2026 12.14 (2.53%) 11.99 11.40 - 12.55 0.1839 times
Fri 09 January 2026 11.84 (-5.96%) 12.50 11.21 - 12.78 0.7312 times
Fri 02 January 2026 12.59 (-3.89%) 13.11 12.24 - 14.39 1.0455 times
Fri 26 December 2025 13.10 (13.91%) 11.50 10.99 - 13.36 0.5163 times
Fri 19 December 2025 11.50 (-4.01%) 12.02 9.93 - 12.99 1.3943 times
Fri 12 December 2025 11.98 (-11.78%) 13.62 11.92 - 13.62 0.9993 times
Fri 05 December 2025 13.58 (4.78%) 12.82 11.54 - 13.68 1.9465 times
Fri 28 November 2025 12.96 (-2.26%) 13.29 12.65 - 13.47 0.4572 times
Fri 21 November 2025 13.26 (0.76%) 13.31 12.47 - 13.95 1.0414 times
Fri 14 November 2025 13.16 (2.73%) 13.50 12.56 - 13.89 1.6845 times
Fri 07 November 2025 12.81 (-21.7%) 15.33 11.54 - 15.86 2.8934 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.28 and 13.07

Monthly Target 19.66
Monthly Target 210.9
Monthly Target 312.45
Monthly Target 413.69
Monthly Target 515.24

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 12 January 2026 12.14 (-9.87%) 13.61 11.21 - 14.00 0.4689 times
Wed 31 December 2025 13.47 (3.94%) 12.82 9.93 - 14.39 2.3494 times
Fri 28 November 2025 12.96 (-20.78%) 15.33 11.54 - 15.86 2.5123 times
Fri 31 October 2025 16.36 (16.61%) 13.86 13.49 - 16.76 0.6306 times
Tue 30 September 2025 14.03 (5.97%) 13.20 13.11 - 14.33 0.371 times
Fri 29 August 2025 13.24 (21.13%) 10.90 10.53 - 13.33 0.3646 times
Thu 31 July 2025 10.93 (-6.58%) 11.70 10.70 - 14.20 0.8046 times
Mon 30 June 2025 11.70 (-23.83%) 15.47 10.91 - 17.15 1.7572 times
Fri 30 May 2025 15.36 (13.02%) 13.55 12.30 - 16.55 0.3577 times
Wed 30 April 2025 13.59 (4.46%) 13.15 10.50 - 14.23 0.3837 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 0.4176 times

 monthly chart BenitecBiopharma

Yearly price and charts BenitecBiopharma

Strong yearly Stock price targets for BenitecBiopharma BNTC are 10.28 and 13.07

Yearly Target 19.66
Yearly Target 210.9
Yearly Target 312.45
Yearly Target 413.69
Yearly Target 515.24

Yearly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Mon 12 January 2026 12.14 (-9.87%) 13.61 11.21 - 14.00 0.0103 times
Wed 31 December 2025 13.47 (6.15%) 12.90 9.70 - 17.15 0.2302 times
Tue 31 December 2024 12.69 (292.88%) 3.21 2.69 - 13.29 0.1101 times
Fri 29 December 2023 3.23 (1800%) 0.18 0.16 - 5.49 2.632 times
Fri 30 December 2022 0.17 (-93.51%) 2.66 0.13 - 3.05 1.8026 times
Fri 31 December 2021 2.62 (-12.67%) 3.05 2.30 - 10.49 1.9366 times
Thu 31 December 2020 3.00 (0%) 3.16 2.52 - 3.95 0.2781 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

BenitecBiopharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and BenitecBiopharma BNTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12.06
12 day DMA 12.65
20 day DMA 12.37
35 day DMA 12.61
50 day DMA 13.05
100 day DMA 13.64
150 day DMA 13.39
200 day DMA 13.47

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.1412.29
12 day EMA12.3512.3912.49
20 day EMA12.512.5412.61
35 day EMA12.8612.912.96
50 day EMA13.1913.2313.29

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0612.0112.16
12 day SMA12.6512.7212.76
20 day SMA12.3712.4112.46
35 day SMA12.6112.6412.68
50 day SMA13.0513.1313.22
100 day SMA13.6413.6513.65
150 day SMA13.3913.4113.44
200 day SMA13.4713.4813.49

Videos related to: BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top