BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 10.84 and 11.35
| Intraday Target 1 | 10.45 |
| Intraday Target 2 | 10.71 |
| Intraday Target 3 | 10.96 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.47 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (3%) | 10.81 | 10.70 - 11.21 | 0.9501 times | Tue 31 March 2026 | 10.65 (5.86%) | 10.26 | 10.13 - 10.89 | 1.2753 times | Mon 30 March 2026 | 10.06 (-2.04%) | 10.23 | 9.95 - 10.23 | 0.9417 times | Fri 27 March 2026 | 10.27 (-5%) | 10.67 | 10.15 - 10.87 | 0.7993 times | Thu 26 March 2026 | 10.81 (-0.28%) | 10.72 | 10.69 - 11.25 | 0.9098 times | Wed 25 March 2026 | 10.84 (1.31%) | 10.87 | 10.67 - 11.13 | 1.0167 times | Tue 24 March 2026 | 10.70 (-4.38%) | 11.07 | 10.50 - 11.15 | 1.1572 times | Mon 23 March 2026 | 11.19 (1.08%) | 11.25 | 10.85 - 11.48 | 1.131 times | Fri 20 March 2026 | 11.07 (-3.82%) | 11.49 | 10.93 - 11.64 | 1.1611 times | Thu 19 March 2026 | 11.51 (-2.04%) | 11.53 | 11.24 - 11.85 | 0.6579 times | Tue 17 March 2026 | 11.75 (-2.16%) | 12.01 | 11.65 - 12.15 | 0.8977 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 10.46 and 11.72
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.47 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (6.82%) | 10.23 | 9.95 - 11.21 | 0.5044 times | Fri 27 March 2026 | 10.27 (-7.23%) | 11.25 | 10.15 - 11.48 | 0.7986 times | Fri 20 March 2026 | 11.07 (-5.79%) | 11.86 | 10.93 - 12.26 | 0.6534 times | Fri 13 March 2026 | 11.75 (3.62%) | 11.34 | 11.33 - 13.39 | 1.4819 times | Fri 06 March 2026 | 11.34 (4.04%) | 10.67 | 10.25 - 11.61 | 2.0921 times | Fri 27 February 2026 | 10.90 (2.44%) | 10.66 | 10.50 - 11.33 | 0.91 times | Fri 20 February 2026 | 10.64 (2.5%) | 10.38 | 9.85 - 11.55 | 1.354 times | Fri 13 February 2026 | 10.38 (0%) | 11.38 | 10.38 - 11.45 | 0.2564 times | Fri 13 February 2026 | 10.38 (-14.36%) | 12.00 | 10.38 - 12.19 | 1.1554 times | Fri 06 February 2026 | 12.12 (-0.49%) | 12.02 | 11.53 - 12.88 | 0.7938 times | Fri 30 January 2026 | 12.18 (-2.4%) | 12.38 | 11.91 - 12.70 | 0.929 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.84 and 11.35
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (3%) | 10.81 | 10.70 - 11.21 | 0.0389 times | Tue 31 March 2026 | 10.65 (-2.29%) | 10.67 | 9.95 - 13.39 | 1.3816 times | Fri 27 February 2026 | 10.90 (-10.51%) | 12.02 | 9.85 - 12.88 | 1.148 times | Fri 30 January 2026 | 12.18 (-9.58%) | 13.61 | 11.21 - 14.00 | 0.9817 times | Wed 31 December 2025 | 13.47 (3.94%) | 12.82 | 9.93 - 14.39 | 2.1548 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.3041 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.5783 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3403 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3344 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.7379 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.6117 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 8.34 and 12.49
| Yearly Target 1 | 7.46 |
| Yearly Target 2 | 9.21 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 13.36 |
| Yearly Target 5 | 15.76 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 10.97 (-18.56%) | 13.61 | 9.85 - 14.00 | 0.0842 times | Wed 31 December 2025 | 13.47 (6.15%) | 12.90 | 9.70 - 17.15 | 0.2278 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.109 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.6042 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.7835 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.9161 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.2752 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.88
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.07 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.56 | 10.51 |
| 12 day EMA | 10.89 | 10.87 | 10.91 |
| 20 day EMA | 11.02 | 11.02 | 11.06 |
| 35 day EMA | 11.25 | 11.27 | 11.31 |
| 50 day EMA | 11.38 | 11.4 | 11.43 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.53 | 10.54 |
| 12 day SMA | 10.99 | 11.05 | 11.17 |
| 20 day SMA | 11.19 | 11.19 | 11.2 |
| 35 day SMA | 11.07 | 11.09 | 11.14 |
| 50 day SMA | 11.42 | 11.44 | 11.46 |
| 100 day SMA | 12.07 | 12.12 | 12.17 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 12.82 | 12.84 | 12.87 |


