BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BNTC
- BNTC Experts view
- Tomorrow's Movement BNTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BenitecBiopharma
Strong intraday Stock price targets for BenitecBiopharma are 12.66 and 13.15
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.996666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.49 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (0.38%) | 13.11 | 12.70 - 13.19 | 0.346 times | Wed 24 December 2025 | 13.05 (0.69%) | 12.92 | 12.66 - 13.32 | 0.3272 times | Tue 23 December 2025 | 12.96 (4.85%) | 13.15 | 12.35 - 13.36 | 1.3506 times | Mon 22 December 2025 | 12.36 (7.48%) | 11.50 | 10.99 - 12.50 | 0.3803 times | Fri 19 December 2025 | 11.50 (1.05%) | 11.36 | 11.07 - 11.64 | 0.8144 times | Thu 18 December 2025 | 11.38 (5.47%) | 10.86 | 10.46 - 11.56 | 1.1496 times | Wed 17 December 2025 | 10.79 (-13.05%) | 12.40 | 9.93 - 12.47 | 2.5712 times | Tue 16 December 2025 | 12.41 (1.89%) | 12.11 | 11.76 - 12.99 | 1.029 times | Mon 15 December 2025 | 12.18 (1.67%) | 12.02 | 11.88 - 12.44 | 0.9288 times | Fri 12 December 2025 | 11.98 (-7.56%) | 13.03 | 11.92 - 13.03 | 1.103 times | Thu 11 December 2025 | 12.96 (1.17%) | 12.88 | 12.70 - 13.05 | 1.3713 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.05 and 14.42
| Weekly Target 1 | 10.11 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.483333333333 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (13.91%) | 11.50 | 10.99 - 13.36 | 0.458 times | Fri 19 December 2025 | 11.50 (-4.01%) | 12.02 | 9.93 - 12.99 | 1.237 times | Fri 12 December 2025 | 11.98 (-11.78%) | 13.62 | 11.92 - 13.62 | 0.8865 times | Fri 05 December 2025 | 13.58 (4.78%) | 12.82 | 11.54 - 13.68 | 1.7268 times | Fri 28 November 2025 | 12.96 (-2.26%) | 13.29 | 12.65 - 13.47 | 0.4056 times | Fri 21 November 2025 | 13.26 (0.76%) | 13.31 | 12.47 - 13.95 | 0.9239 times | Fri 14 November 2025 | 13.16 (2.73%) | 13.50 | 12.56 - 13.89 | 1.4945 times | Fri 07 November 2025 | 12.81 (-21.7%) | 15.33 | 11.54 - 15.86 | 2.5669 times | Fri 31 October 2025 | 16.36 (0%) | 16.00 | 16.00 - 16.68 | 0.0661 times | Fri 31 October 2025 | 16.36 (-0.67%) | 16.61 | 15.20 - 16.76 | 0.2347 times | Fri 24 October 2025 | 16.47 (5.24%) | 15.68 | 15.18 - 16.63 | 0.1875 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.52 and 15.27
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.236666666667 |
| Monthly Target 4 | 14.54 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (1.08%) | 12.82 | 9.93 - 13.68 | 2.0899 times | Fri 28 November 2025 | 12.96 (-20.78%) | 15.33 | 11.54 - 15.86 | 2.615 times | Fri 31 October 2025 | 16.36 (16.61%) | 13.86 | 13.49 - 16.76 | 0.6564 times | Tue 30 September 2025 | 14.03 (5.97%) | 13.20 | 13.11 - 14.33 | 0.3862 times | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.3795 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 0.8375 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 1.8291 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.3723 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.3994 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.4347 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.24 times |
Yearly price and charts BenitecBiopharma
Strong yearly Stock price targets for BenitecBiopharma BNTC are 11.4 and 18.85
| Yearly Target 1 | 5.87 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 13.316666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.10 (3.23%) | 12.90 | 9.70 - 17.15 | 0.1914 times | Tue 31 December 2024 | 12.69 (292.88%) | 3.21 | 2.69 - 13.29 | 0.0946 times | Fri 29 December 2023 | 3.23 (1800%) | 0.18 | 0.16 - 5.49 | 2.2618 times | Fri 30 December 2022 | 0.17 (-93.51%) | 2.66 | 0.13 - 3.05 | 1.549 times | Fri 31 December 2021 | 2.62 (-12.67%) | 3.05 | 2.30 - 10.49 | 1.6642 times | Thu 31 December 2020 | 3.00 (0%) | 3.16 | 2.52 - 3.95 | 0.239 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BenitecBiopharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.76 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.62 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.52 | 12.25 |
| 12 day EMA | 12.52 | 12.41 | 12.29 |
| 20 day EMA | 12.63 | 12.58 | 12.53 |
| 35 day EMA | 13.16 | 13.16 | 13.17 |
| 50 day EMA | 13.72 | 13.75 | 13.78 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.25 | 11.8 |
| 12 day SMA | 12.29 | 12.31 | 12.32 |
| 20 day SMA | 12.51 | 12.5 | 12.5 |
| 35 day SMA | 12.76 | 12.83 | 12.91 |
| 50 day SMA | 13.73 | 13.78 | 13.82 |
| 100 day SMA | 13.62 | 13.61 | 13.6 |
| 150 day SMA | 13.56 | 13.56 | 13.57 |
| 200 day SMA | 13.6 | 13.6 | 13.6 |


