BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.75 and 14.18
| Intraday Target 1 | 13.4 |
| Intraday Target 2 | 13.67 |
| Intraday Target 3 | 13.826666666667 |
| Intraday Target 4 | 14.1 |
| Intraday Target 5 | 14.26 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (0.65%) | 13.56 | 13.55 - 13.98 | 0.8528 times | Wed 01 April 2026 | 13.86 (1.32%) | 13.84 | 13.69 - 14.14 | 0.9327 times | Tue 31 March 2026 | 13.68 (2.09%) | 13.53 | 13.30 - 13.80 | 2.7239 times | Mon 30 March 2026 | 13.40 (-3.04%) | 13.94 | 13.33 - 13.95 | 1.1405 times | Fri 27 March 2026 | 13.82 (0.66%) | 13.76 | 13.60 - 14.00 | 0.7019 times | Thu 26 March 2026 | 13.73 (-0.65%) | 13.70 | 13.64 - 14.11 | 0.6534 times | Wed 25 March 2026 | 13.82 (-0.93%) | 14.07 | 13.77 - 14.12 | 0.7036 times | Tue 24 March 2026 | 13.95 (0.43%) | 13.84 | 13.68 - 14.10 | 0.7583 times | Mon 23 March 2026 | 13.89 (1.02%) | 13.88 | 13.67 - 14.17 | 0.7358 times | Fri 20 March 2026 | 13.75 (-2.76%) | 14.06 | 13.68 - 14.26 | 0.7972 times | Thu 19 March 2026 | 14.14 (-2.82%) | 14.50 | 13.86 - 14.53 | 0.5706 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.63 and 14.47
| Weekly Target 1 | 12.96 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.796666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 0.9633 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.6058 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.4771 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.0633 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 0.9682 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 0.9231 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.6253 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.319 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.3835 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.6714 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.4293 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.75 and 14.34
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.88 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (1.97%) | 13.84 | 13.55 - 14.14 | 0.0941 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1669 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.8315 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.431 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8687 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1455 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.792 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8888 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8921 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8894 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9339 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.27 and 18.78
| Yearly Target 1 | 7.36 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 13.873333333333 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (29.29%) | 10.72 | 10.58 - 17.09 | 0.6669 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.5295 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0732 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0117 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.3447 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.1092 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2649 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.88 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.73 |
| 100 day DMA | 12.78 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.75 | 13.69 |
| 12 day EMA | 13.92 | 13.92 | 13.93 |
| 20 day EMA | 14.09 | 14.1 | 14.12 |
| 35 day EMA | 14.22 | 14.24 | 14.26 |
| 50 day EMA | 14.4 | 14.42 | 14.44 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.7 | 13.69 |
| 12 day SMA | 13.88 | 13.9 | 13.9 |
| 20 day SMA | 14.07 | 14.13 | 14.18 |
| 35 day SMA | 14.73 | 14.81 | 14.88 |
| 50 day SMA | 14.73 | 14.71 | 14.67 |
| 100 day SMA | 12.78 | 12.73 | 12.69 |
| 150 day SMA | 11.28 | 11.24 | 11.2 |
| 200 day SMA | 10.29 | 10.26 | 10.22 |


