BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.31 and 14.75
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.22 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.66 |
| Intraday Target 5 | 14.83 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.49 (1.19%) | 14.20 | 14.12 - 14.56 | 0.8566 times | Tue 10 March 2026 | 14.32 (-0.9%) | 14.88 | 14.29 - 14.88 | 1.0683 times | Mon 09 March 2026 | 14.45 (-2.96%) | 14.78 | 13.80 - 14.84 | 1.2928 times | Fri 06 March 2026 | 14.89 (1.09%) | 14.36 | 14.23 - 14.90 | 0.7725 times | Thu 05 March 2026 | 14.73 (-2.26%) | 14.91 | 14.48 - 14.98 | 1.2803 times | Wed 04 March 2026 | 15.07 (0.53%) | 14.91 | 14.68 - 15.17 | 0.8291 times | Tue 03 March 2026 | 14.99 (-0.93%) | 14.85 | 14.65 - 15.19 | 0.8484 times | Mon 02 March 2026 | 15.13 (-1.11%) | 15.29 | 15.00 - 15.34 | 0.9862 times | Fri 27 February 2026 | 15.30 (0.86%) | 15.06 | 15.04 - 15.53 | 1.2305 times | Thu 26 February 2026 | 15.17 (0.33%) | 15.19 | 14.86 - 15.23 | 0.8353 times | Wed 25 February 2026 | 15.12 (-1.56%) | 15.49 | 15.06 - 15.50 | 0.5547 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.61 and 14.69
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.9 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.49 (-2.69%) | 14.78 | 13.80 - 14.88 | 0.5889 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 0.8632 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 0.8229 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.449 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.2844 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.2335 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.4901 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.2743 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 0.9377 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.0561 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 0.7595 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.38 and 14.92
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.543333333333 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 16.08 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.49 (-5.29%) | 15.29 | 13.80 - 15.34 | 0.495 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7998 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4062 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8536 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1256 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7783 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8734 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8766 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8739 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9177 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7884 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.54 and 19.05
| Yearly Target 1 | 7.54 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 14.053333333333 |
| Yearly Target 4 | 17.53 |
| Yearly Target 5 | 20.56 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.49 (34.29%) | 10.72 | 10.58 - 17.09 | 0.5642 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.5542 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0906 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0281 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.3665 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.1271 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2692 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.09 |
| 50 day DMA | 13.95 |
| 100 day DMA | 12.04 |
| 150 day DMA | 10.63 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.63 | 14.79 |
| 12 day EMA | 14.86 | 14.93 | 15.04 |
| 20 day EMA | 14.93 | 14.98 | 15.05 |
| 35 day EMA | 14.37 | 14.36 | 14.36 |
| 50 day EMA | 13.76 | 13.73 | 13.71 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.69 | 14.83 |
| 12 day SMA | 14.92 | 15 | 15.05 |
| 20 day SMA | 15.34 | 15.46 | 15.55 |
| 35 day SMA | 15.09 | 15.03 | 14.97 |
| 50 day SMA | 13.95 | 13.88 | 13.81 |
| 100 day SMA | 12.04 | 11.98 | 11.92 |
| 150 day SMA | 10.63 | 10.59 | 10.54 |
| 200 day SMA | 9.75 | 9.71 | 9.67 |


