BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.07 and 13.48
| Intraday Target 1 | 12.74 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.153333333333 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.56 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (2.72%) | 12.92 | 12.92 - 13.33 | 0.9139 times | Wed 13 May 2026 | 12.86 (-0.92%) | 12.96 | 12.60 - 13.09 | 0.8458 times | Tue 12 May 2026 | 12.98 (1.33%) | 12.92 | 12.83 - 13.18 | 0.6692 times | Mon 11 May 2026 | 12.81 (-1.31%) | 13.04 | 12.64 - 13.29 | 1.1814 times | Fri 08 May 2026 | 12.98 (-4.28%) | 13.76 | 12.90 - 14.03 | 1.2754 times | Thu 07 May 2026 | 13.56 (-4.37%) | 13.23 | 12.66 - 13.79 | 2.4533 times | Wed 06 May 2026 | 14.18 (1.07%) | 14.10 | 14.00 - 14.40 | 0.8937 times | Tue 05 May 2026 | 14.03 (0.07%) | 14.10 | 13.91 - 14.11 | 0.4369 times | Mon 04 May 2026 | 14.02 (-2.09%) | 14.18 | 13.85 - 14.27 | 0.6886 times | Fri 01 May 2026 | 14.32 (-0.28%) | 14.39 | 14.27 - 14.56 | 0.6419 times | Thu 30 April 2026 | 14.36 (1.92%) | 14.08 | 13.96 - 14.40 | 0.8828 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.91 and 13.64
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (1.77%) | 13.04 | 12.60 - 13.33 | 0.9117 times | Fri 08 May 2026 | 12.98 (-9.36%) | 14.18 | 12.66 - 14.40 | 1.4516 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.8229 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8772 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.8621 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.9275 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.2847 times | Fri 27 March 2026 | 13.82 (0.51%) | 13.88 | 13.60 - 14.17 | 0.8079 times | Fri 20 March 2026 | 13.75 (-1.36%) | 14.20 | 13.68 - 14.59 | 0.6363 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 1.4181 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 1.2912 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.93 and 13.89
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.456666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (-8.01%) | 14.39 | 12.60 - 14.56 | 0.5706 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8435 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1369 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.6883 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3942 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8295 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.116 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7161 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8659 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8391 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8665 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 11.9 and 18.41
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 10.16 |
| Yearly Target 3 | 13.626666666667 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 13.21 (22.43%) | 10.72 | 10.58 - 17.09 | 0.8461 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.4845 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0525 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9748 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2942 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0849 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2629 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.62 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.72 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.1 | 13.22 |
| 12 day EMA | 13.41 | 13.45 | 13.56 |
| 20 day EMA | 13.57 | 13.61 | 13.69 |
| 35 day EMA | 13.77 | 13.8 | 13.86 |
| 50 day EMA | 13.9 | 13.93 | 13.97 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.04 | 13.3 |
| 12 day SMA | 13.62 | 13.69 | 13.79 |
| 20 day SMA | 13.64 | 13.69 | 13.75 |
| 35 day SMA | 13.72 | 13.73 | 13.76 |
| 50 day SMA | 13.88 | 13.92 | 13.96 |
| 100 day SMA | 13.63 | 13.6 | 13.58 |
| 150 day SMA | 12.33 | 12.3 | 12.27 |
| 200 day SMA | 11.17 | 11.14 | 11.11 |


