Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 11 and 11.28
| Intraday Target 1 | 10.79 |
| Intraday Target 2 | 10.93 |
| Intraday Target 3 | 11.073333333333 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.35 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.06 (0.45%) | 11.05 | 10.94 - 11.22 | 1.425 times | Fri 09 January 2026 | 11.01 (-1.7%) | 11.03 | 10.98 - 11.26 | 0.7646 times | Thu 08 January 2026 | 11.20 (-0.44%) | 11.25 | 11.09 - 11.27 | 1.0809 times | Wed 07 January 2026 | 11.25 (-0.53%) | 11.36 | 11.22 - 11.50 | 1.7684 times | Tue 06 January 2026 | 11.31 (4.34%) | 11.00 | 11.00 - 11.64 | 1.8241 times | Mon 05 January 2026 | 10.84 (0%) | 10.90 | 10.59 - 10.93 | 0.751 times | Fri 02 January 2026 | 10.84 (0.46%) | 10.72 | 10.58 - 11.00 | 0.7957 times | Wed 31 December 2025 | 10.79 (-0.37%) | 10.77 | 10.64 - 10.80 | 0.7781 times | Mon 29 December 2025 | 10.83 (0%) | 10.88 | 10.75 - 10.89 | 0.4061 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.4061 times | Fri 26 December 2025 | 10.89 (0%) | 10.94 | 10.79 - 11.03 | 0.6108 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11 and 11.28
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.06 (0.45%) | 11.05 | 10.94 - 11.22 | 0.3366 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.4621 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.4678 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0959 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.756 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.3111 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.1841 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.1942 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.398 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.7942 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.9501 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.82 and 11.88
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.06 (2.5%) | 10.72 | 10.58 - 11.64 | 0.4157 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 1.0087 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.33 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9197 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.032 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0359 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0327 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0843 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9316 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2095 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7803 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 10.82 and 11.88
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 11.093333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.15 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.06 (2.5%) | 10.72 | 10.58 - 11.64 | 0.0579 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.6765 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.1765 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.109 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.474 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.2158 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2904 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.53 |
| 100 day DMA | 9.3 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.04 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.08 | 11.12 |
| 12 day EMA | 10.98 | 10.97 | 10.96 |
| 20 day EMA | 10.89 | 10.87 | 10.85 |
| 35 day EMA | 10.64 | 10.62 | 10.6 |
| 50 day EMA | 10.45 | 10.42 | 10.4 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.12 | 11.09 |
| 12 day SMA | 10.98 | 10.97 | 10.95 |
| 20 day SMA | 10.83 | 10.79 | 10.76 |
| 35 day SMA | 10.82 | 10.8 | 10.79 |
| 50 day SMA | 10.53 | 10.49 | 10.44 |
| 100 day SMA | 9.3 | 9.26 | 9.22 |
| 150 day SMA | 8.61 | 8.58 | 8.55 |
| 200 day SMA | 8.04 | 8.02 | 7.99 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
