Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 14.32 and 15.43
| Intraday Target 1 | 14.11 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 15.22 |
| Intraday Target 4 | 15.64 |
| Intraday Target 5 | 16.33 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-9.72%) | 15.43 | 14.80 - 15.91 | 1.7037 times | Wed 18 February 2026 | 16.56 (-0.48%) | 16.50 | 16.36 - 16.78 | 1.0313 times | Tue 17 February 2026 | 16.64 (0.79%) | 16.50 | 16.40 - 17.09 | 1.1328 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.9417 times | Fri 13 February 2026 | 16.51 (1.23%) | 16.27 | 16.08 - 16.57 | 0.9417 times | Thu 12 February 2026 | 16.31 (-2.74%) | 16.90 | 16.27 - 17.00 | 0.874 times | Wed 11 February 2026 | 16.77 (2.95%) | 16.49 | 16.21 - 16.87 | 0.9752 times | Tue 10 February 2026 | 16.29 (0.06%) | 16.23 | 16.14 - 16.38 | 0.4484 times | Mon 09 February 2026 | 16.28 (1.12%) | 16.10 | 16.04 - 16.49 | 0.8446 times | Fri 06 February 2026 | 16.10 (4.14%) | 15.55 | 15.41 - 16.24 | 1.1063 times | Thu 05 February 2026 | 15.46 (3.76%) | 14.98 | 14.90 - 15.55 | 0.7305 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.73 and 16.02
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.613333333333 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-9.45%) | 16.50 | 14.80 - 17.09 | 1.3749 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.3348 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.4517 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.7538 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.4998 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.1037 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.2429 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 0.8938 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.286 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0587 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.4622 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.73 and 16.02
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.613333333333 |
| Monthly Target 4 | 16.43 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (-0.33%) | 15.00 | 14.80 - 17.09 | 1.4354 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.4179 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8607 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.135 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7848 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8807 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.884 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8812 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9253 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7949 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.0321 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.77 and 19.28
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 11.32 |
| Yearly Target 3 | 14.206666666667 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 20.72 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.95 (38.55%) | 10.72 | 10.58 - 17.09 | 0.4398 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.5843 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.1117 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.048 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.3929 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.1489 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2744 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.3
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.3 |
| 35 day DMA | 13.64 |
| 50 day DMA | 12.74 |
| 100 day DMA | 11.12 |
| 150 day DMA | 9.95 |
| 200 day DMA | 9.17 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.98 | 16.5 | 16.47 |
| 12 day EMA | 15.82 | 15.98 | 15.88 |
| 20 day EMA | 15.21 | 15.24 | 15.1 |
| 35 day EMA | 14.15 | 14.1 | 13.96 |
| 50 day EMA | 12.91 | 12.83 | 12.68 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 16.51 | 16.55 |
| 12 day SMA | 16.11 | 16.18 | 16.11 |
| 20 day SMA | 15.3 | 15.19 | 14.99 |
| 35 day SMA | 13.64 | 13.53 | 13.36 |
| 50 day SMA | 12.74 | 12.66 | 12.54 |
| 100 day SMA | 11.12 | 11.06 | 10.98 |
| 150 day SMA | 9.95 | 9.91 | 9.85 |
| 200 day SMA | 9.17 | 9.13 | 9.08 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
