ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 14.31 and 14.75

Intraday Target 113.95
Intraday Target 214.22
Intraday Target 314.39
Intraday Target 414.66
Intraday Target 514.83

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (1.19%) 14.20 14.12 - 14.56 0.8566 times
Tue 10 March 2026 14.32 (-0.9%) 14.88 14.29 - 14.88 1.0683 times
Mon 09 March 2026 14.45 (-2.96%) 14.78 13.80 - 14.84 1.2928 times
Fri 06 March 2026 14.89 (1.09%) 14.36 14.23 - 14.90 0.7725 times
Thu 05 March 2026 14.73 (-2.26%) 14.91 14.48 - 14.98 1.2803 times
Wed 04 March 2026 15.07 (0.53%) 14.91 14.68 - 15.17 0.8291 times
Tue 03 March 2026 14.99 (-0.93%) 14.85 14.65 - 15.19 0.8484 times
Mon 02 March 2026 15.13 (-1.11%) 15.29 15.00 - 15.34 0.9862 times
Fri 27 February 2026 15.30 (0.86%) 15.06 15.04 - 15.53 1.2305 times
Thu 26 February 2026 15.17 (0.33%) 15.19 14.86 - 15.23 0.8353 times
Wed 25 February 2026 15.12 (-1.56%) 15.49 15.06 - 15.50 0.5547 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.61 and 14.69

Weekly Target 113.31
Weekly Target 213.9
Weekly Target 314.39
Weekly Target 414.98
Weekly Target 515.47

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (-2.69%) 14.78 13.80 - 14.88 0.5889 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.8632 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.8229 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.449 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.2844 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.2335 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.4901 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.2743 times
Fri 23 January 2026 12.95 (6.15%) 12.16 12.00 - 13.09 0.9377 times
Fri 16 January 2026 12.20 (10.81%) 11.05 10.83 - 12.31 1.0561 times
Fri 09 January 2026 11.01 (1.57%) 10.90 10.59 - 11.64 0.7595 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.38 and 14.92

Monthly Target 113
Monthly Target 213.75
Monthly Target 314.543333333333
Monthly Target 415.29
Monthly Target 516.08

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (-5.29%) 15.29 13.80 - 15.34 0.495 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.7998 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.4062 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8536 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1256 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.7783 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8734 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8766 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8739 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9177 times
Fri 30 May 2025 6.51 (-0.76%) 6.51 6.07 - 7.04 0.7884 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.54 and 19.05

Yearly Target 17.54
Yearly Target 211.02
Yearly Target 314.053333333333
Yearly Target 417.53
Yearly Target 520.56

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 11 March 2026 14.49 (34.29%) 10.72 10.58 - 17.09 0.5642 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.5542 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.0906 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 1.0281 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.3665 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.1271 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2692 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.92
20 day DMA 15.34
35 day DMA 15.09
50 day DMA 13.95
100 day DMA 12.04
150 day DMA 10.63
200 day DMA 9.75

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5814.6314.79
12 day EMA14.8614.9315.04
20 day EMA14.9314.9815.05
35 day EMA14.3714.3614.36
50 day EMA13.7613.7313.71

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6914.83
12 day SMA14.921515.05
20 day SMA15.3415.4615.55
35 day SMA15.0915.0314.97
50 day SMA13.9513.8813.81
100 day SMA12.0411.9811.92
150 day SMA10.6310.5910.54
200 day SMA9.759.719.67

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top