ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 11.97 and 12.33

Intraday Target 111.89
Intraday Target 212.05
Intraday Target 312.246666666667
Intraday Target 412.41
Intraday Target 512.61

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Tue 18 August 2026 12.22 (-0.08%) 12.31 12.08 - 12.44 0.609 times
Mon 17 August 2026 12.23 (-3.24%) 12.47 12.17 - 12.61 0.6602 times
Fri 14 August 2026 12.64 (0.72%) 12.51 12.46 - 12.82 0.6041 times
Thu 13 August 2026 12.55 (-3.31%) 13.19 12.52 - 13.32 0.9222 times
Wed 12 August 2026 12.98 (3.43%) 12.70 12.40 - 13.15 1.279 times
Tue 11 August 2026 12.55 (-8.33%) 14.02 12.53 - 14.33 2.8169 times
Mon 10 August 2026 13.69 (-3.73%) 14.11 13.40 - 14.15 1.4211 times
Fri 07 August 2026 14.22 (-0.97%) 14.32 14.19 - 14.51 0.6831 times
Thu 06 August 2026 14.36 (-0.49%) 14.65 14.35 - 14.89 0.4666 times
Wed 05 August 2026 14.43 (1.41%) 14.13 14.07 - 14.68 0.5379 times
Tue 04 August 2026 14.23 (-0.97%) 14.26 13.85 - 14.38 0.9435 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 11.89 and 12.42

Weekly Target 111.77
Weekly Target 212
Weekly Target 312.303333333333
Weekly Target 412.53
Weekly Target 512.83

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Tue 18 August 2026 12.22 (-3.32%) 12.47 12.08 - 12.61 0.3264 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.8114 times
Fri 07 August 2026 14.22 (-2.6%) 14.61 13.85 - 14.93 0.9174 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.0013 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.7853 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.2199 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.1024 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.6146 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.4194 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.8019 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 0.9691 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 10.73 and 13.58

Monthly Target 110.23
Monthly Target 211.22
Monthly Target 313.076666666667
Monthly Target 414.07
Monthly Target 515.93

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Tue 18 August 2026 12.22 (-16.3%) 14.61 12.08 - 14.93 0.8398 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.1901 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.2778 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.8181 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.707 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.9529 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.4151 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.1686 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6953 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9354 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6002 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 11.4 and 17.91

Yearly Target 16.79
Yearly Target 29.5
Yearly Target 313.296666666667
Yearly Target 416.01
Yearly Target 519.81

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Tue 18 August 2026 12.22 (13.25%) 10.72 10.58 - 17.09 1.3716 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.3577 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.9627 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8916 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.1837 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9923 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2404 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.03 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.52
12 day DMA 13.37
20 day DMA 13.98
35 day DMA 14.47
50 day DMA 14.3
100 day DMA 13.88
150 day DMA 14.05
200 day DMA 13.15

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.7212.96
12 day EMA13.1813.3613.56
20 day EMA13.613.7413.9
35 day EMA13.8513.9514.05
50 day EMA13.9414.0114.08

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.5912.88
12 day SMA13.3713.5713.77
20 day SMA13.9814.1314.27
35 day SMA14.4714.5714.67
50 day SMA14.314.314.29
100 day SMA13.8813.913.91
150 day SMA14.0514.0414.03
200 day SMA13.1513.1313.11

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top