BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 5.59 and 6.07
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.46 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.87 (-5.93%) | 6.24 | 5.79 - 6.27 | 2.201 times |
| Thu 17 April 2025 | 6.24 (-1.11%) | 6.25 | 6.17 - 6.39 | 2.7583 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 2.5204 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 2.5204 times |
| Wed 16 April 2025 | 6.31 (1.61%) | 6.32 | 6.24 - 6.62 | 0 times |
| Tue 15 April 2025 | 6.21 (-0.48%) | 6.28 | 6.16 - 6.33 | 2.4499 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.59 and 6.07
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.9766666666667 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.87 (-5.93%) | 6.24 | 5.79 - 6.27 | 0.7994 times |
| Thu 17 April 2025 | 6.24 (-1.11%) | 6.32 | 6.17 - 6.62 | 1.0019 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.9154 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0 times |
| Wed 16 April 2025 | 6.31 (0%) | 6.32 | 6.24 - 6.62 | 0.9154 times |
| Wed 16 April 2025 | 6.31 (9.74%) | 5.74 | 5.74 - 6.62 | 2.0041 times |
| Fri 11 April 2025 | 5.75 (-1.03%) | 5.50 | 4.97 - 6.00 | 4.3638 times |
| Fri 04 April 2025 | 5.81 (0%) | 6.16 | 5.79 - 6.23 | 1.3292 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 4.6 and 6.25
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.87 (-6.23%) | 6.22 | 4.97 - 6.62 | 1.3599 times |
| Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.9356 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.1134 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.0623 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5384 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.7994 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2321 times |
| Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 0.9646 times |
| Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 0.9268 times |
| Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.0674 times |
| Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.6708 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 5.16 and 7.33
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.6466666666667 |
| Yearly Target 4 | 6.84 |
| Yearly Target 5 | 7.82 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 5.87 (16.7%) | 5.11 | 4.45 - 6.62 | 0.5345 times |
| Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.2535 times |
| Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.1423 times |
| Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.5183 times |
| Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.2523 times |
| Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2991 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.98
Tomorrow's movement Prediction of Brookdale Senior BKD looks bearish. It has broken an important moving average level of 6.11 with high volumes
Munafa value: 20 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.25 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.04 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.64 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.28 | 6.3 |
| 12 day EMA | 6.16 | 6.21 | 6.21 |
| 20 day EMA | 6.11 | 6.14 | 6.13 |
| 35 day EMA | 5.98 | 5.99 | 5.98 |
| 50 day EMA | 5.89 | 5.89 | 5.88 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.3 | 6.31 |
| 12 day SMA | 6.25 | 6.24 | 6.21 |
| 20 day SMA | 6.06 | 6.06 | 6.06 |
| 35 day SMA | 6.04 | 6.03 | 6.01 |
| 50 day SMA | 5.92 | 5.91 | 5.89 |
| 100 day SMA | 5.46 | 5.45 | 5.45 |
| 150 day SMA | 5.64 | 5.64 | 5.65 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
