Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 10.67 and 10.91
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.713333333333 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 10.95 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (1.32%) | 10.64 | 10.56 - 10.80 | 0.8061 times | Thu 04 December 2025 | 10.64 (0.28%) | 10.59 | 10.53 - 10.72 | 0.7473 times | Wed 03 December 2025 | 10.61 (-3.46%) | 10.96 | 10.48 - 10.99 | 1.0025 times | Tue 02 December 2025 | 10.99 (-0.81%) | 11.20 | 10.93 - 11.20 | 0.4628 times | Mon 01 December 2025 | 11.08 (-0.45%) | 11.08 | 11.01 - 11.19 | 0.6667 times | Fri 28 November 2025 | 11.13 (0.09%) | 11.19 | 11.00 - 11.24 | 0.304 times | Wed 26 November 2025 | 11.12 (-1.16%) | 11.24 | 11.10 - 11.33 | 0.4714 times | Tue 25 November 2025 | 11.25 (0%) | 11.34 | 11.11 - 11.38 | 1.8714 times | Mon 24 November 2025 | 11.25 (4.17%) | 10.80 | 10.70 - 11.32 | 1.6674 times | Fri 21 November 2025 | 10.80 (3.05%) | 10.54 | 10.43 - 10.85 | 2.0005 times | Thu 20 November 2025 | 10.48 (-0.1%) | 10.65 | 10.44 - 10.76 | 0.7294 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.27 and 10.99
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.82 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.0717 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.2545 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.61 times | Fri 14 November 2025 | 10.43 (10.6%) | 9.61 | 9.46 - 10.58 | 1.75 times | Fri 07 November 2025 | 9.43 (1.73%) | 9.04 | 8.02 - 9.56 | 1.0901 times | Fri 31 October 2025 | 9.27 (0%) | 9.23 | 9.18 - 9.38 | 0.2841 times | Fri 31 October 2025 | 9.27 (4.98%) | 8.80 | 8.63 - 9.38 | 1.1396 times | Fri 24 October 2025 | 8.83 (1.73%) | 8.68 | 8.56 - 8.93 | 0.5727 times | Fri 17 October 2025 | 8.68 (7.29%) | 8.59 | 8.56 - 8.91 | 0.748 times | Tue 07 October 2025 | 8.09 (0.37%) | 8.17 | 7.97 - 8.27 | 0.4793 times | Fri 03 October 2025 | 8.06 (-3.36%) | 8.28 | 7.97 - 8.66 | 1.0709 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.27 and 10.99
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.82 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 0.2601 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.3846 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.9574 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 1.0744 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 1.0784 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.0751 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.1288 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.9698 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.2591 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.8123 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.8709 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 7.62 and 14.55
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 8.87 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.8 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.78 (114.31%) | 5.11 | 4.45 - 11.38 | 1.3787 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0325 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9733 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2936 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0671 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2548 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.92
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.63 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.46 |
| 100 day DMA | 8.53 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.81 | 10.89 |
| 12 day EMA | 10.75 | 10.74 | 10.76 |
| 20 day EMA | 10.52 | 10.49 | 10.47 |
| 35 day EMA | 10.02 | 9.98 | 9.94 |
| 50 day EMA | 9.46 | 9.41 | 9.36 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.89 | 10.99 |
| 12 day SMA | 10.89 | 10.87 | 10.86 |
| 20 day SMA | 10.63 | 10.54 | 10.47 |
| 35 day SMA | 9.91 | 9.84 | 9.79 |
| 50 day SMA | 9.46 | 9.41 | 9.36 |
| 100 day SMA | 8.53 | 8.5 | 8.47 |
| 150 day SMA | 7.95 | 7.92 | 7.89 |
| 200 day SMA | 7.44 | 7.41 | 7.38 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
