BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 13.13 and 13.73
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 13.03 |
| Intraday Target 3 | 13.23 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.83 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.43 (3.79%) | 12.98 | 12.83 - 13.43 | 0.7282 times | Thu 11 June 2026 | 12.94 (-1.22%) | 13.14 | 12.94 - 13.35 | 0.5059 times | Wed 10 June 2026 | 13.10 (1.87%) | 12.98 | 12.86 - 13.21 | 1.0626 times | Tue 09 June 2026 | 12.86 (8.34%) | 12.20 | 12.13 - 13.03 | 1.3831 times | Mon 08 June 2026 | 11.87 (-3.81%) | 12.39 | 11.74 - 12.39 | 1.0856 times | Fri 05 June 2026 | 12.34 (3.78%) | 12.07 | 12.07 - 12.51 | 0.9168 times | Thu 04 June 2026 | 11.89 (-2.94%) | 12.37 | 11.70 - 12.47 | 1.3494 times | Wed 03 June 2026 | 12.25 (1.66%) | 12.08 | 12.04 - 12.28 | 0.8111 times | Tue 02 June 2026 | 12.05 (-1.15%) | 12.22 | 11.90 - 12.42 | 1.0829 times | Mon 01 June 2026 | 12.19 (-5.28%) | 12.69 | 12.17 - 12.76 | 1.0744 times | Fri 29 May 2026 | 12.87 (-1.23%) | 12.98 | 12.86 - 13.15 | 0.604 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.59 and 14.28
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 12.3 |
| Weekly Target 3 | 12.866666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.3271 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.4578 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.6129 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.8084 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.1319 times | Fri 08 May 2026 | 12.98 (-9.36%) | 14.18 | 12.66 - 14.40 | 1.3695 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.7764 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8276 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.8133 times | Fri 10 April 2026 | 13.55 (-2.87%) | 13.78 | 13.35 - 14.31 | 0.8751 times | Thu 02 April 2026 | 13.95 (0.94%) | 13.94 | 13.30 - 14.14 | 1.212 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.57 and 14.3
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.43 (4.35%) | 12.69 | 11.70 - 13.43 | 0.6517 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.9537 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8243 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.111 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.6498 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3624 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8106 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0905 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6998 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8462 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.82 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 12.01 and 18.52
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 13.7 |
| Yearly Target 4 | 16.82 |
| Yearly Target 5 | 20.21 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.43 (24.47%) | 10.72 | 10.58 - 17.09 | 0.9845 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.4511 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0289 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9529 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2651 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0605 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.257 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.44 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.22 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14 |
| 150 day DMA | 12.89 |
| 200 day DMA | 11.7 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.73 | 12.63 |
| 12 day EMA | 12.8 | 12.69 | 12.65 |
| 20 day EMA | 12.89 | 12.83 | 12.82 |
| 35 day EMA | 13.1 | 13.08 | 13.09 |
| 50 day EMA | 13.36 | 13.36 | 13.38 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.62 | 12.41 |
| 12 day SMA | 12.57 | 12.57 | 12.62 |
| 20 day SMA | 12.87 | 12.86 | 12.86 |
| 35 day SMA | 13.22 | 13.23 | 13.24 |
| 50 day SMA | 13.38 | 13.39 | 13.4 |
| 100 day SMA | 14 | 13.99 | 13.97 |
| 150 day SMA | 12.89 | 12.86 | 12.84 |
| 200 day SMA | 11.7 | 11.67 | 11.64 |


