Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 15.76 and 16.26
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.63 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.39 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.87 (0.32%) | 15.84 | 15.65 - 16.15 | 0.3776 times | Wed 01 July 2026 | 15.82 (-1.68%) | 16.07 | 15.64 - 16.16 | 0.6321 times | Tue 30 June 2026 | 16.09 (1.45%) | 15.86 | 15.71 - 16.31 | 0.8105 times | Mon 29 June 2026 | 15.86 (0.95%) | 15.71 | 15.48 - 16.00 | 0.9897 times | Fri 26 June 2026 | 15.71 (1.88%) | 15.49 | 15.28 - 15.83 | 3.4055 times | Thu 25 June 2026 | 15.42 (4.97%) | 14.77 | 14.65 - 15.44 | 0.8638 times | Wed 24 June 2026 | 14.69 (6.14%) | 13.80 | 13.80 - 15.87 | 0.9937 times | Tue 23 June 2026 | 13.84 (-1.07%) | 13.94 | 13.74 - 14.15 | 0.6414 times | Mon 22 June 2026 | 13.99 (2.49%) | 13.60 | 13.55 - 14.00 | 0.5845 times | Thu 18 June 2026 | 13.65 (0.22%) | 13.81 | 13.45 - 14.05 | 0.7012 times | Wed 17 June 2026 | 13.62 (-0.95%) | 13.70 | 13.56 - 13.96 | 0.7381 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 15.68 and 16.51
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.46 |
| Weekly Target 3 | 15.886666666667 |
| Weekly Target 4 | 16.29 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.87 (1.02%) | 15.71 | 15.48 - 16.31 | 0.7404 times | Fri 26 June 2026 | 15.71 (15.09%) | 13.60 | 13.55 - 15.87 | 1.7099 times | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 0.9661 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.1675 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.2824 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.5392 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.7112 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 0.9957 times | Fri 08 May 2026 | 12.98 (-9.36%) | 14.18 | 12.66 - 14.40 | 1.2047 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.683 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.7281 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 15.5 and 16.02
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 15.62 |
| Monthly Target 3 | 15.89 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.87 (-1.37%) | 16.07 | 15.64 - 16.16 | 0.0703 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.4804 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.9478 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.8192 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.1041 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.6395 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3539 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8055 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0838 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.6954 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8409 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 13.23 and 19.74
| Yearly Target 1 | 8 |
| Yearly Target 2 | 11.94 |
| Yearly Target 3 | 14.513333333333 |
| Yearly Target 4 | 18.45 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.87 (47.08%) | 10.72 | 10.58 - 17.09 | 1.0995 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.4234 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.0092 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 0.9347 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.2409 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.0402 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.2521 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.02 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.64 |
| 100 day DMA | 14.11 |
| 150 day DMA | 13.3 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.7 | 15.62 | 15.52 |
| 12 day EMA | 15.02 | 14.86 | 14.69 |
| 20 day EMA | 14.5 | 14.36 | 14.21 |
| 35 day EMA | 14.11 | 14.01 | 13.9 |
| 50 day EMA | 13.86 | 13.78 | 13.7 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 15.78 | 15.55 |
| 12 day SMA | 14.86 | 14.67 | 14.47 |
| 20 day SMA | 14.02 | 13.84 | 13.65 |
| 35 day SMA | 13.58 | 13.5 | 13.41 |
| 50 day SMA | 13.64 | 13.58 | 13.53 |
| 100 day SMA | 14.11 | 14.11 | 14.1 |
| 150 day SMA | 13.3 | 13.26 | 13.23 |
| 200 day SMA | 12.17 | 12.13 | 12.09 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
