ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 10.05 and 10.2

Intraday Target 19.93
Intraday Target 210.01
Intraday Target 310.083333333333
Intraday Target 410.16
Intraday Target 510.23

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Wed 21 October 2026 10.08 (0.1%) 10.07 10.01 - 10.16 0.6581 times
Tue 20 October 2026 10.07 (2.13%) 9.94 9.92 - 10.23 0.5188 times
Mon 19 October 2026 9.86 (-2.28%) 10.12 9.84 - 10.16 0.8045 times
Fri 16 October 2026 10.09 (0%) 10.10 9.94 - 10.12 0.6295 times
Thu 15 October 2026 10.09 (-0.2%) 10.20 9.91 - 10.25 1.2924 times
Wed 14 October 2026 10.11 (-0.1%) 10.22 10.00 - 10.26 0.5604 times
Tue 13 October 2026 10.12 (-1.17%) 10.35 10.04 - 10.41 0.9092 times
Mon 12 October 2026 10.24 (1.19%) 10.16 10.10 - 10.32 0.8053 times
Fri 09 October 2026 10.12 (-7.07%) 10.35 9.74 - 10.45 3.0123 times
Thu 08 October 2026 10.89 (1.11%) 10.73 10.71 - 10.99 0.8095 times
Wed 07 October 2026 10.77 (-1.19%) 10.96 10.77 - 11.07 1.0568 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 9.77 and 10.16

Weekly Target 19.66
Weekly Target 29.87
Weekly Target 310.05
Weekly Target 410.26
Weekly Target 510.44

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Wed 21 October 2026 10.08 (-0.1%) 10.12 9.84 - 10.23 0.5415 times
Fri 16 October 2026 10.09 (-0.3%) 10.16 9.91 - 10.41 1.147 times
Fri 09 October 2026 10.12 (-6.81%) 11.02 9.74 - 11.10 1.7258 times
Fri 02 October 2026 10.86 (-2.25%) 11.01 10.56 - 11.16 1.2245 times
Fri 25 September 2026 11.11 (-2.97%) 11.46 10.87 - 11.57 0.7071 times
Fri 18 September 2026 11.45 (-5.68%) 12.20 11.42 - 12.38 1.0304 times
Fri 11 September 2026 12.14 (3.14%) 11.74 11.70 - 12.79 0.7821 times
Fri 04 September 2026 11.77 (0.43%) 11.59 11.59 - 12.14 0.9951 times
Fri 28 August 2026 11.72 (-0.68%) 11.94 11.70 - 12.37 0.9394 times
Fri 21 August 2026 11.80 (-6.65%) 12.47 11.63 - 12.61 0.9071 times
Fri 14 August 2026 12.64 (-11.11%) 14.11 12.40 - 14.33 1.8272 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 9.23 and 10.59

Monthly Target 18.95
Monthly Target 29.51
Monthly Target 310.306666666667
Monthly Target 410.87
Monthly Target 511.67

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 21 October 2026 10.08 (-6.93%) 10.89 9.74 - 11.10 0.986 times
Wed 30 September 2026 10.83 (-8.14%) 11.85 10.76 - 12.79 0.9823 times
Mon 31 August 2026 11.79 (-19.25%) 14.61 11.59 - 14.93 1.1895 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.0815 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.1611 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.7434 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.6425 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 0.8659 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.2859 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.0619 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.6318 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 6.24 and 13.59

Yearly Target 14.95
Yearly Target 27.52
Yearly Target 312.303333333333
Yearly Target 414.87
Yearly Target 519.65

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Wed 21 October 2026 10.08 (-6.58%) 10.72 9.74 - 17.09 1.6986 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.2788 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 0.9067 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.8398 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.1149 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 0.9346 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2265 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookdaleSenior in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.16 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 10.04
12 day DMA 10.28
20 day DMA 10.53
35 day DMA 11.06
50 day DMA 11.39
100 day DMA 12.82
150 day DMA 13.1
200 day DMA 13.35

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.0710.07
12 day EMA10.2710.3110.35
20 day EMA10.5310.5810.63
35 day EMA1111.0511.11
50 day EMA11.4511.5111.57

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0410.0410.05
12 day SMA10.2810.3210.38
20 day SMA10.5310.5810.65
35 day SMA11.0611.1111.16
50 day SMA11.3911.4411.51
100 day SMA12.8212.8512.88
150 day SMA13.113.1313.15
200 day SMA13.3513.3513.36

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top