ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.75 and 14.18

Intraday Target 113.4
Intraday Target 213.67
Intraday Target 313.826666666667
Intraday Target 414.1
Intraday Target 514.26

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (0.65%) 13.56 13.55 - 13.98 0.8528 times
Wed 01 April 2026 13.86 (1.32%) 13.84 13.69 - 14.14 0.9327 times
Tue 31 March 2026 13.68 (2.09%) 13.53 13.30 - 13.80 2.7239 times
Mon 30 March 2026 13.40 (-3.04%) 13.94 13.33 - 13.95 1.1405 times
Fri 27 March 2026 13.82 (0.66%) 13.76 13.60 - 14.00 0.7019 times
Thu 26 March 2026 13.73 (-0.65%) 13.70 13.64 - 14.11 0.6534 times
Wed 25 March 2026 13.82 (-0.93%) 14.07 13.77 - 14.12 0.7036 times
Tue 24 March 2026 13.95 (0.43%) 13.84 13.68 - 14.10 0.7583 times
Mon 23 March 2026 13.89 (1.02%) 13.88 13.67 - 14.17 0.7358 times
Fri 20 March 2026 13.75 (-2.76%) 14.06 13.68 - 14.26 0.7972 times
Thu 19 March 2026 14.14 (-2.82%) 14.50 13.86 - 14.53 0.5706 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.63 and 14.47

Weekly Target 112.96
Weekly Target 213.45
Weekly Target 313.796666666667
Weekly Target 414.29
Weekly Target 514.64

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 0.9633 times
Fri 27 March 2026 13.82 (0.51%) 13.88 13.60 - 14.17 0.6058 times
Fri 20 March 2026 13.75 (-1.36%) 14.20 13.68 - 14.59 0.4771 times
Fri 13 March 2026 13.94 (-6.38%) 14.78 13.80 - 14.88 1.0633 times
Fri 06 March 2026 14.89 (-2.68%) 15.29 14.23 - 15.34 0.9682 times
Fri 27 February 2026 15.30 (2.68%) 15.07 14.86 - 15.70 0.9231 times
Fri 20 February 2026 14.90 (-9.75%) 16.50 14.53 - 17.09 1.6253 times
Fri 13 February 2026 16.51 (0%) 16.27 16.08 - 16.57 0.319 times
Fri 13 February 2026 16.51 (2.55%) 16.10 16.04 - 17.00 1.3835 times
Fri 06 February 2026 16.10 (7.33%) 15.00 14.85 - 16.37 1.6714 times
Fri 30 January 2026 15.00 (15.83%) 12.88 12.72 - 15.06 1.4293 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.75 and 14.34

Monthly Target 113.29
Monthly Target 213.62
Monthly Target 313.88
Monthly Target 414.21
Monthly Target 514.47

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (1.97%) 13.84 13.55 - 14.14 0.0941 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.1669 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.8315 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.431 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8687 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.1455 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.792 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8888 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.8921 times
Thu 31 July 2025 7.75 (11.35%) 6.92 6.65 - 8.01 0.8894 times
Mon 30 June 2025 6.96 (6.91%) 6.49 6.26 - 7.29 0.9339 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.27 and 18.78

Yearly Target 17.36
Yearly Target 210.66
Yearly Target 313.873333333333
Yearly Target 417.17
Yearly Target 520.38

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (29.29%) 10.72 10.58 - 17.09 0.6669 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.5295 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.0732 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 1.0117 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.3447 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.1092 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.2649 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookdaleSenior in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrookdaleSenior in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookdaleSenior is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.88
20 day DMA 14.07
35 day DMA 14.73
50 day DMA 14.73
100 day DMA 12.78
150 day DMA 11.28
200 day DMA 10.29

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.7513.69
12 day EMA13.9213.9213.93
20 day EMA14.0914.114.12
35 day EMA14.2214.2414.26
50 day EMA14.414.4214.44

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.713.69
12 day SMA13.8813.913.9
20 day SMA14.0714.1314.18
35 day SMA14.7314.8114.88
50 day SMA14.7314.7114.67
100 day SMA12.7812.7312.69
150 day SMA11.2811.2411.2
200 day SMA10.2910.2610.22

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top