BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 5.52 and 5.74
| Intraday Target 1 | 5.35 |
| Intraday Target 2 | 5.47 |
| Intraday Target 3 | 5.5666666666667 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.79 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.60 (-0.71%) | 5.57 | 5.44 - 5.66 | 0.5358 times |
| Mon 03 March 2025 | 5.64 (-1.05%) | 5.70 | 5.64 - 5.89 | 0.8368 times |
| Fri 28 February 2025 | 5.70 (-2.73%) | 5.83 | 5.59 - 5.83 | 0.9111 times |
| Thu 27 February 2025 | 5.86 (0.69%) | 5.76 | 5.74 - 6.08 | 1.0301 times |
| Wed 26 February 2025 | 5.82 (-1.19%) | 5.92 | 5.76 - 5.99 | 1.6822 times |
| Tue 25 February 2025 | 5.89 (4.43%) | 5.70 | 5.56 - 5.91 | 0.805 times |
| Mon 24 February 2025 | 5.64 (4.44%) | 5.44 | 5.38 - 5.68 | 0.5624 times |
| Fri 21 February 2025 | 5.40 (-0.92%) | 5.47 | 5.37 - 5.56 | 1.2351 times |
| Thu 20 February 2025 | 5.45 (0.18%) | 5.40 | 5.39 - 5.57 | 0.5576 times |
| Wed 19 February 2025 | 5.44 (0%) | 5.68 | 5.13 - 5.69 | 1.8439 times |
| Wed 19 February 2025 | 5.44 (2.64%) | 5.68 | 5.13 - 5.69 | 1.8439 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 5.3 and 5.75
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.6433333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.09 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.60 (-1.75%) | 5.70 | 5.44 - 5.89 | 0.4302 times |
| Fri 28 February 2025 | 5.70 (5.56%) | 5.44 | 5.38 - 6.08 | 1.5643 times |
| Fri 21 February 2025 | 5.40 (-0.74%) | 5.68 | 5.13 - 5.69 | 1.1398 times |
| Wed 19 February 2025 | 5.44 (2.45%) | 5.25 | 5.13 - 5.69 | 0.8019 times |
| Fri 14 February 2025 | 5.31 (16.7%) | 4.56 | 4.45 - 5.38 | 1.4491 times |
| Fri 07 February 2025 | 4.55 (-1.73%) | 4.53 | 4.51 - 4.74 | 0.8826 times |
| Fri 31 January 2025 | 4.63 (-5.89%) | 4.94 | 4.59 - 5.11 | 1.4106 times |
| Fri 24 January 2025 | 4.92 (-0.81%) | 5.03 | 4.82 - 5.10 | 1.0602 times |
| Fri 17 January 2025 | 4.96 (0%) | 5.07 | 4.91 - 5.09 | 0.215 times |
| Fri 17 January 2025 | 4.96 (1.22%) | 4.89 | 4.73 - 5.13 | 1.0463 times |
| Mon 13 January 2025 | 4.90 (0.2%) | 4.89 | 4.82 - 4.97 | 0.2575 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 5.3 and 5.75
| Monthly Target 1 | 5.19 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.6433333333333 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.60 (-1.75%) | 5.70 | 5.44 - 5.89 | 0.097 times |
| Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 1.3165 times |
| Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 1.2561 times |
| Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.6366 times |
| Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.9452 times |
| Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.4569 times |
| Mon 30 September 2024 | 6.79 (-4.5%) | 7.02 | 6.41 - 7.11 | 1.1406 times |
| Fri 30 August 2024 | 7.11 (-8.02%) | 7.74 | 6.53 - 7.92 | 1.0958 times |
| Wed 31 July 2024 | 7.73 (13.18%) | 6.80 | 6.79 - 8.12 | 1.2621 times |
| Fri 28 June 2024 | 6.83 (1.79%) | 6.80 | 6.36 - 7.00 | 0.7931 times |
| Fri 31 May 2024 | 6.71 (-1.18%) | 6.76 | 6.52 - 7.62 | 1.0298 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 5.03 and 6.66
| Yearly Target 1 | 3.75 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 5.3766666666667 |
| Yearly Target 4 | 6.3 |
| Yearly Target 5 | 7.01 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 5.60 (11.33%) | 5.11 | 4.45 - 6.08 | 0.2824 times |
| Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.3113 times |
| Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.195 times |
| Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.5883 times |
| Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.3101 times |
| Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.3129 times |
| Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookdaleSenior is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and BrookdaleSenior BKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.88 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.69 | 5.72 |
| 12 day EMA | 5.56 | 5.55 | 5.53 |
| 20 day EMA | 5.41 | 5.39 | 5.36 |
| 35 day EMA | 5.27 | 5.25 | 5.23 |
| 50 day EMA | 5.13 | 5.11 | 5.09 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.78 | 5.78 |
| 12 day SMA | 5.6 | 5.57 | 5.55 |
| 20 day SMA | 5.3 | 5.25 | 5.2 |
| 35 day SMA | 5.11 | 5.09 | 5.07 |
| 50 day SMA | 5.07 | 5.06 | 5.05 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.88 | 5.9 | 5.91 |
| 200 day SMA | 6.18 | 6.18 | 6.19 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
