Munafa Stock Market Course + Intraday & FNO calls 
BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets BKD
- BKD Experts view
- Tomorrow's Movement BKD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookdaleSenior
Strong intraday Stock price targets for BrookdaleSenior are 11.95 and 12.15
| Intraday Target 1 | 11.9 |
| Intraday Target 2 | 12 |
| Intraday Target 3 | 12.1 |
| Intraday Target 4 | 12.2 |
| Intraday Target 5 | 12.3 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.8439 times | Fri 16 January 2026 | 12.20 (8.44%) | 11.16 | 11.16 - 12.31 | 1.4713 times | Thu 15 January 2026 | 11.25 (0.99%) | 11.25 | 11.09 - 11.47 | 1.0682 times | Wed 14 January 2026 | 11.14 (-0.54%) | 11.21 | 10.83 - 11.28 | 1.0431 times | Tue 13 January 2026 | 11.20 (1.27%) | 11.12 | 10.84 - 11.22 | 1.0991 times | Mon 12 January 2026 | 11.06 (0.45%) | 11.05 | 10.94 - 11.22 | 0.929 times | Fri 09 January 2026 | 11.01 (-1.7%) | 11.03 | 10.98 - 11.26 | 0.4985 times | Thu 08 January 2026 | 11.20 (-0.44%) | 11.25 | 11.09 - 11.27 | 0.7047 times | Wed 07 January 2026 | 11.25 (-0.53%) | 11.36 | 11.22 - 11.50 | 1.1529 times | Tue 06 January 2026 | 11.31 (4.34%) | 11.00 | 11.00 - 11.64 | 1.1892 times | Mon 05 January 2026 | 10.84 (0%) | 10.90 | 10.59 - 10.93 | 0.4896 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 11.95 and 12.15
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.1 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.2996 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.9917 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.4323 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.4582 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.094 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.7406 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.2844 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.1599 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.1699 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.3695 times | Fri 21 November 2025 | 10.80 (3.55%) | 10.75 | 10.37 - 11.00 | 1.7576 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.34 and 13.07
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 11.663333333333 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.39 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (12.14%) | 10.72 | 10.58 - 12.31 | 0.801 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.9681 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2766 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8827 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9905 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9942 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9912 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0407 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.8941 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1609 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7489 times |
Yearly price and charts BrookdaleSenior
Strong yearly Stock price targets for BrookdaleSenior BKD are 11.34 and 13.07
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 11.663333333333 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 13.39 |
Yearly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 12.10 (12.14%) | 10.72 | 10.58 - 12.31 | 0.1152 times | Wed 31 December 2025 | 10.79 (114.51%) | 5.11 | 4.45 - 11.38 | 1.6627 times | Tue 31 December 2024 | 5.03 (-13.57%) | 5.84 | 4.89 - 8.12 | 1.1667 times | Fri 29 December 2023 | 5.82 (113.19%) | 2.77 | 2.27 - 6.11 | 1.0998 times | Fri 30 December 2022 | 2.73 (-47.09%) | 5.20 | 2.61 - 7.61 | 1.4618 times | Fri 31 December 2021 | 5.16 (16.48%) | 4.45 | 4.15 - 8.95 | 1.2058 times | Thu 31 December 2020 | 4.43 (0%) | 2.70 | 2.55 - 4.83 | 0.288 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookdaleSenior stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookdaleSenior in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.9 |
| 50 day DMA | 10.76 |
| 100 day DMA | 9.51 |
| 150 day DMA | 8.78 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.51 | 11.16 |
| 12 day EMA | 11.37 | 11.24 | 11.06 |
| 20 day EMA | 11.19 | 11.09 | 10.97 |
| 35 day EMA | 10.95 | 10.88 | 10.8 |
| 50 day EMA | 10.73 | 10.67 | 10.61 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.37 | 11.13 |
| 12 day SMA | 11.28 | 11.17 | 11.06 |
| 20 day SMA | 11.11 | 11.04 | 10.95 |
| 35 day SMA | 10.9 | 10.88 | 10.85 |
| 50 day SMA | 10.76 | 10.7 | 10.64 |
| 100 day SMA | 9.51 | 9.47 | 9.42 |
| 150 day SMA | 8.78 | 8.74 | 8.7 |
| 200 day SMA | 8.18 | 8.15 | 8.12 |
Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
