ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong intraday Stock price targets for BrookdaleSenior are 13.13 and 13.73

Intraday Target 112.63
Intraday Target 213.03
Intraday Target 313.23
Intraday Target 413.63
Intraday Target 513.83

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (3.79%) 12.98 12.83 - 13.43 0.7282 times
Thu 11 June 2026 12.94 (-1.22%) 13.14 12.94 - 13.35 0.5059 times
Wed 10 June 2026 13.10 (1.87%) 12.98 12.86 - 13.21 1.0626 times
Tue 09 June 2026 12.86 (8.34%) 12.20 12.13 - 13.03 1.3831 times
Mon 08 June 2026 11.87 (-3.81%) 12.39 11.74 - 12.39 1.0856 times
Fri 05 June 2026 12.34 (3.78%) 12.07 12.07 - 12.51 0.9168 times
Thu 04 June 2026 11.89 (-2.94%) 12.37 11.70 - 12.47 1.3494 times
Wed 03 June 2026 12.25 (1.66%) 12.08 12.04 - 12.28 0.8111 times
Tue 02 June 2026 12.05 (-1.15%) 12.22 11.90 - 12.42 1.0829 times
Mon 01 June 2026 12.19 (-5.28%) 12.69 12.17 - 12.76 1.0744 times
Fri 29 May 2026 12.87 (-1.23%) 12.98 12.86 - 13.15 0.604 times

 Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 12.59 and 14.28

Weekly Target 111.18
Weekly Target 212.3
Weekly Target 312.866666666667
Weekly Target 413.99
Weekly Target 514.56

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.3271 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.4578 times
Fri 29 May 2026 12.87 (-3.23%) 13.33 12.86 - 13.61 0.6129 times
Fri 22 May 2026 13.30 (1.99%) 12.98 12.98 - 13.56 0.8084 times
Fri 15 May 2026 13.04 (0.46%) 13.04 12.60 - 13.33 1.1319 times
Fri 08 May 2026 12.98 (-9.36%) 14.18 12.66 - 14.40 1.3695 times
Fri 01 May 2026 14.32 (3.17%) 13.84 13.84 - 14.56 0.7764 times
Fri 24 April 2026 13.88 (1.02%) 13.68 13.08 - 13.94 0.8276 times
Fri 17 April 2026 13.74 (1.4%) 13.51 13.37 - 14.28 0.8133 times
Fri 10 April 2026 13.55 (-2.87%) 13.78 13.35 - 14.31 0.8751 times
Thu 02 April 2026 13.95 (0.94%) 13.94 13.30 - 14.14 1.212 times

 weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 12.57 and 14.3

Monthly Target 111.12
Monthly Target 212.28
Monthly Target 312.853333333333
Monthly Target 414.01
Monthly Target 514.58

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (4.35%) 12.69 11.70 - 13.43 0.6517 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9537 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.8243 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.111 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.6498 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.3624 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.8106 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 1.0905 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6998 times
Tue 30 September 2025 8.47 (10%) 7.57 7.29 - 8.55 0.8462 times
Fri 29 August 2025 7.70 (-0.65%) 7.86 6.99 - 7.96 0.82 times

 monthly chart BrookdaleSenior

Yearly price and charts BrookdaleSenior

Strong yearly Stock price targets for BrookdaleSenior BKD are 12.01 and 18.52

Yearly Target 17.19
Yearly Target 210.31
Yearly Target 313.7
Yearly Target 416.82
Yearly Target 520.21

Yearly price and volumes Brookdale Senior

Date Closing Open Range Volume
Fri 12 June 2026 13.43 (24.47%) 10.72 10.58 - 17.09 0.9845 times
Wed 31 December 2025 10.79 (114.51%) 5.11 4.45 - 11.38 1.4511 times
Tue 31 December 2024 5.03 (-13.57%) 5.84 4.89 - 8.12 1.0289 times
Fri 29 December 2023 5.82 (113.19%) 2.77 2.27 - 6.11 0.9529 times
Fri 30 December 2022 2.73 (-47.09%) 5.20 2.61 - 7.61 1.2651 times
Fri 31 December 2021 5.16 (16.48%) 4.45 4.15 - 8.95 1.0605 times
Thu 31 December 2020 4.43 (0%) 2.70 2.55 - 4.83 0.257 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of BrookdaleSenior

Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookdale Senior BKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookdale Senior BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.55

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookdaleSenior (BKD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookdaleSenior in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookdaleSenior Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookdaleSenior in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookdaleSenior is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.44 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.

BrookdaleSenior Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.57
20 day DMA 12.87
35 day DMA 13.22
50 day DMA 13.38
100 day DMA 14
150 day DMA 12.89
200 day DMA 11.7

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.7312.63
12 day EMA12.812.6912.65
20 day EMA12.8912.8312.82
35 day EMA13.113.0813.09
50 day EMA13.3613.3613.38

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.6212.41
12 day SMA12.5712.5712.62
20 day SMA12.8712.8612.86
35 day SMA13.2213.2313.24
50 day SMA13.3813.3913.4
100 day SMA1413.9913.97
150 day SMA12.8912.8612.84
200 day SMA11.711.6711.64

Videos related to: BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top