ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 10.74
  • 12Day Average: 10.9
  • 20Day Average: 10.69
  • 50Day Average: 9.51
  • 100Day Average: 8.56
  • 150Day Average: 7.98

BKD Indicators & signals

Indicator MACD (12,26,9)

10.74, 10.35, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 22.86, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 10.69 10.67 to 11.00 -0.83% 0.89 times
05 Fri Dec 2025 10.78 10.56 to 10.80 1.32% 0.81 times
04 Thu Dec 2025 10.64 10.53 to 10.72 0.28% 0.75 times
03 Wed Dec 2025 10.61 10.48 to 10.99 -3.46% 1 times
02 Tue Dec 2025 10.99 10.93 to 11.20 -0.81% 0.46 times
01 Mon Dec 2025 11.08 11.01 to 11.19 -0.45% 0.67 times
28 Fri Nov 2025 11.13 11.00 to 11.24 0.09% 0.3 times
26 Wed Nov 2025 11.12 11.10 to 11.33 -1.16% 0.47 times
25 Tue Nov 2025 11.25 11.11 to 11.38 0% 1.87 times
24 Mon Nov 2025 11.25 10.70 to 11.32 4.17% 1.67 times
21 Fri Nov 2025 10.80 10.43 to 10.85 3.05% 2 times
20 Thu Nov 2025 10.48 10.44 to 10.76 -0.1% 0.73 times

Technical analysis forecast of BKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKD BKD at this time. Stock is rising and might rise more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKD is bullish for shortterm, and stock might move up till 10.9 or till 11.3. Use a stoploss of 10.54 and if this stock hits its stoploss, then it can fall down till 10.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

 

Back to top