ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 15.59
  • 12Day Average: 14.33
  • 20Day Average: 13.22
  • 50Day Average: 11.77
  • 100Day Average: 10.36
  • 150Day Average: 9.41

BKD Indicators & signals

Indicator MACD (12,26,9)

14.49, 13.26, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

52.63, 45.31, 14.06
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 16.10 15.41 to 16.24 4.14% 1.19 times
05 Thu Feb 2026 15.46 14.90 to 15.55 3.76% 0.79 times
04 Wed Feb 2026 14.90 14.85 to 16.00 -5.93% 1.3 times
03 Tue Feb 2026 15.84 15.49 to 15.98 1.15% 0.97 times
02 Mon Feb 2026 15.66 14.88 to 16.37 4.4% 1.07 times
30 Fri Jan 2026 15.00 14.00 to 15.06 3.45% 0.92 times
29 Thu Jan 2026 14.50 13.31 to 14.63 10.6% 1.35 times
28 Wed Jan 2026 13.11 12.81 to 13.20 1.47% 0.81 times
27 Tue Jan 2026 12.92 12.76 to 13.13 1.02% 0.9 times
26 Mon Jan 2026 12.79 12.72 to 13.19 -1.24% 0.57 times
23 Fri Jan 2026 12.95 12.59 to 13.09 1.65% 1.32 times
22 Thu Jan 2026 12.74 12.51 to 12.78 1.51% 0.53 times

Technical analysis forecast of BKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKD BKD at this time. Stock is rising and might rise more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BKD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BKD stays above 15.4, but if it comes below 15.4, then a intra day sell could be more profitable.
If you take a sell trade below 15.4, then use 15.4 as stoploss and 13.69 as target. However if you take a buy trade in BKD, then use 15.4 as stoploss and 17.5 as target.

Tomorrow's movement Prediction of BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

 

Back to top