ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 12.25
  • 12Day Average: 12.88
  • 20Day Average: 12.96
  • 50Day Average: 13.5
  • 100Day Average: 14
  • 150Day Average: 12.84

BKD Indicators & signals

Indicator MACD (12,26,9)

12.69, 13.08, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 15.22, 32.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 11.89 11.70 to 12.47 -2.94% 1.95 times
03 Wed Jun 2026 12.25 12.04 to 12.28 1.66% 1.17 times
02 Tue Jun 2026 12.05 11.90 to 12.42 -1.15% 1.56 times
01 Mon Jun 2026 12.19 12.17 to 12.76 -5.28% 1.55 times
29 Fri May 2026 12.87 12.86 to 13.15 -1.23% 0.87 times
28 Thu May 2026 13.03 13.00 to 13.51 -3.48% 0.92 times
27 Wed May 2026 13.50 13.35 to 13.61 0.15% 0.65 times
26 Tue May 2026 13.48 13.30 to 13.53 1.35% 0.73 times
22 Fri May 2026 13.30 13.19 to 13.56 -0.6% 0.66 times
21 Thu May 2026 13.38 13.05 to 13.44 0.3% 0.86 times
20 Wed May 2026 13.34 13.22 to 13.51 0.68% 1.02 times
19 Tue May 2026 13.25 13.09 to 13.54 -0.3% 0.95 times

Technical analysis forecast for BKD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKD BKD at this time. Stock is falling and might fall more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BKD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.9, for a target of 12.5 or 12.95

Tomorrow's movement Prediction of BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.49

Tomorrow's movement Prediction of BKD is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

 

Back to top