ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 9.98
  • 12Day Average: 10.03
  • 20Day Average: 10.2
  • 50Day Average: 11.06
  • 100Day Average: 12.69
  • 150Day Average: 12.93

BKD Indicators & signals

Indicator MACD (12,26,9)

10.13, 10.44, -0.39
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 27.78, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 10.38 10.30 to 10.44 1.07% 0.85 times
29 Thu Oct 2026 10.27 10.04 to 10.36 2.91% 0.88 times
28 Wed Oct 2026 9.98 9.46 to 9.99 4.72% 1.12 times
27 Tue Oct 2026 9.53 9.50 to 9.81 -2.36% 2.07 times
26 Mon Oct 2026 9.76 9.70 to 10.23 -3.17% 1.04 times
23 Fri Oct 2026 10.08 10.00 to 10.26 -1.08% 0.76 times
22 Thu Oct 2026 10.19 10.02 to 10.25 1.09% 0.73 times
21 Wed Oct 2026 10.08 10.01 to 10.16 0.1% 0.86 times
20 Tue Oct 2026 10.07 9.92 to 10.23 2.13% 0.68 times
19 Mon Oct 2026 9.86 9.84 to 10.16 -2.28% 1.05 times
16 Fri Oct 2026 10.09 9.94 to 10.12 0% 0.82 times
15 Thu Oct 2026 10.09 9.91 to 10.25 -0.2% 1.68 times

Technical analysis forecast of BKD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BKD BKD at this time. Stock is rising and might rise more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BKD is bullish for shortterm, and stock might move up till 10.6 or till 11. Use a stoploss of 10.29 and if this stock hits its stoploss, then it can fall down till 9.95

Tomorrow's movement Prediction of BKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

 

Back to top