ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BKD Historical charts - Brookdale Senior Living Inc.

Historical charts for Stock BKD - Share Brookdale Senior Living Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 15.14
  • 12Day Average: 15.51
  • 20Day Average: 15.73
  • 50Day Average: 13.5
  • 100Day Average: 11.67
  • 150Day Average: 10.35

BKD Indicators & signals

Indicator MACD (12,26,9)

15.33, 14.94, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 30.51, 27.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BKD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 14.99 14.65 to 15.19 -0.93% 0.63 times
02 Mon Mar 2026 15.13 15.00 to 15.34 -1.11% 0.74 times
27 Fri Feb 2026 15.30 15.04 to 15.53 0.86% 0.92 times
26 Thu Feb 2026 15.17 14.86 to 15.23 0.33% 0.62 times
25 Wed Feb 2026 15.12 15.06 to 15.50 -1.56% 0.41 times
24 Tue Feb 2026 15.36 15.09 to 15.48 -0.52% 0.61 times
23 Mon Feb 2026 15.44 15.01 to 15.70 3.62% 0.79 times
20 Fri Feb 2026 14.90 14.53 to 15.09 -0.33% 1.14 times
19 Thu Feb 2026 14.95 14.80 to 15.91 -9.72% 2.1 times
18 Wed Feb 2026 16.56 16.36 to 16.78 -0.48% 1.27 times
17 Tue Feb 2026 16.64 16.40 to 17.09 0.79% 1.4 times
13 Fri Feb 2026 16.51 16.08 to 16.57 0% 1.16 times

Technical analysis forecast for BKD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BKD BKD at this time. Stock is falling and might fall more.

It appears as if BKD BKD gave a large move recently.

Stock of BKD (BKD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BKD is bearish for shortterm, and stock might move down till 14.5 or till 13.7. Use a stoploss of 15.19 and if the stock hits stoploss, then it can shoot up till 15.86

Tomorrow's movement Prediction of BKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.08

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BKD Historical charts - Share Brookdale Senior Living Inc.

 

Back to top