Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.53 and 6.95
| Intraday Target 1 | 6.46 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.8766666666667 |
| Intraday Target 4 | 7.02 |
| Intraday Target 5 | 7.3 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (-4.12%) | 7.02 | 6.73 - 7.15 | 0.514 times | Thu 15 January 2026 | 7.04 (2.33%) | 6.92 | 6.76 - 7.25 | 0.6706 times | Wed 14 January 2026 | 6.88 (-2.13%) | 7.00 | 6.82 - 7.15 | 0.3553 times | Tue 13 January 2026 | 7.03 (-4.61%) | 7.35 | 6.93 - 7.38 | 0.6054 times | Mon 12 January 2026 | 7.37 (-4.9%) | 7.64 | 7.17 - 7.74 | 0.9194 times | Fri 09 January 2026 | 7.75 (10.87%) | 7.18 | 7.04 - 8.05 | 2.1907 times | Thu 08 January 2026 | 6.99 (19.9%) | 5.91 | 5.83 - 7.10 | 1.9462 times | Wed 07 January 2026 | 5.83 (4.67%) | 5.61 | 5.59 - 6.07 | 1.0501 times | Tue 06 January 2026 | 5.57 (-8.54%) | 6.04 | 5.53 - 6.12 | 0.5874 times | Mon 05 January 2026 | 6.09 (-0.98%) | 6.16 | 5.65 - 6.24 | 1.1609 times | Fri 02 January 2026 | 6.15 (5.49%) | 5.84 | 5.81 - 6.40 | 1.2055 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.24 and 7.25
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.27 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.874 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 1.0068 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3875 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6697 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.8618 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.7644 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5124 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.871 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.7824 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.8781 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.14 and 8.66
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.5 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (15.78%) | 5.84 | 5.53 - 8.05 | 0.8861 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6088 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5808 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2548 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7791 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0303 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0476 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0134 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5546 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2443 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7398 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.14 and 8.66
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 6.7766666666667 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 9.3 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.75 (15.78%) | 5.84 | 5.53 - 8.05 | 0.0747 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 1.0016 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1806 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.5468 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.2215 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.943 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0318 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.61 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.9 | 6.97 | 6.94 |
| 12 day EMA | 6.68 | 6.67 | 6.6 |
| 20 day EMA | 6.46 | 6.43 | 6.37 |
| 35 day EMA | 6.23 | 6.2 | 6.15 |
| 50 day EMA | 6.06 | 6.03 | 5.99 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.21 | 7.2 |
| 12 day SMA | 6.61 | 6.53 | 6.42 |
| 20 day SMA | 6.28 | 6.23 | 6.18 |
| 35 day SMA | 6.11 | 6.08 | 6.04 |
| 50 day SMA | 6 | 5.98 | 5.96 |
| 100 day SMA | 5.87 | 5.87 | 5.86 |
| 150 day SMA | 5.47 | 5.45 | 5.42 |
| 200 day SMA | 5.16 | 5.15 | 5.14 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
