Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.99 and 5.18
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.34 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.09 (-2.12%) | 5.23 | 5.08 - 5.27 | 0.9603 times | Fri 17 July 2026 | 5.20 (1.36%) | 5.01 | 5.00 - 5.24 | 1.3279 times | Thu 16 July 2026 | 5.13 (-3.21%) | 5.33 | 5.06 - 5.33 | 0.6751 times | Wed 15 July 2026 | 5.30 (2.71%) | 5.11 | 5.02 - 5.32 | 1.0826 times | Tue 14 July 2026 | 5.16 (0.39%) | 5.14 | 5.07 - 5.20 | 1.0793 times | Mon 13 July 2026 | 5.14 (-3.02%) | 5.25 | 5.05 - 5.28 | 1.188 times | Fri 10 July 2026 | 5.30 (-1.49%) | 5.36 | 5.19 - 5.39 | 0.5966 times | Thu 09 July 2026 | 5.38 (-0.92%) | 5.43 | 5.33 - 5.45 | 0.6794 times | Wed 08 July 2026 | 5.43 (0.93%) | 5.15 | 5.15 - 5.44 | 0.876 times | Tue 07 July 2026 | 5.38 (0.75%) | 5.30 | 5.29 - 5.56 | 1.5348 times | Mon 06 July 2026 | 5.34 (1.33%) | 5.40 | 5.15 - 5.41 | 1.0235 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.99 and 5.18
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.1466666666667 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.09 (-2.12%) | 5.23 | 5.08 - 5.27 | 0.1783 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.9937 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.8744 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.5494 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.76 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.9522 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 1.0551 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.1634 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.57 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.9035 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.1921 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.76 and 5.33
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.2133333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.09 (-0.39%) | 5.25 | 4.99 - 5.56 | 0.4914 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1223 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0456 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8955 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8181 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1774 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6856 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7549 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7202 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.289 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.966 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3.29 and 6.75
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.89 |
| Yearly Target 3 | 6.1433333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 5.09 (-12.69%) | 5.84 | 4.94 - 8.40 | 0.4768 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.939 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1216 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4428 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1314 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8577 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0308 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.96 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.21 | 5.22 |
| 12 day EMA | 5.27 | 5.3 | 5.32 |
| 20 day EMA | 5.39 | 5.42 | 5.44 |
| 35 day EMA | 5.61 | 5.64 | 5.67 |
| 50 day EMA | 5.82 | 5.85 | 5.88 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.21 |
| 12 day SMA | 5.26 | 5.27 | 5.26 |
| 20 day SMA | 5.45 | 5.5 | 5.53 |
| 35 day SMA | 5.55 | 5.58 | 5.61 |
| 50 day SMA | 5.8 | 5.84 | 5.87 |
| 100 day SMA | 5.96 | 5.96 | 5.98 |
| 150 day SMA | 6.22 | 6.22 | 6.23 |
| 200 day SMA | 6.03 | 6.04 | 6.04 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
