Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 2.92 and 3.08
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.2 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-2.26%) | 3.09 | 2.96 - 3.12 | 0.9994 times | Thu 29 October 2026 | 3.10 (0%) | 3.12 | 3.08 - 3.16 | 0.5252 times | Wed 28 October 2026 | 3.10 (3.33%) | 2.98 | 2.96 - 3.11 | 1.0865 times | Tue 27 October 2026 | 3.00 (0%) | 3.01 | 2.97 - 3.04 | 1.3402 times | Mon 26 October 2026 | 3.00 (-2.6%) | 3.08 | 2.99 - 3.11 | 1.1562 times | Fri 23 October 2026 | 3.08 (-3.75%) | 3.17 | 3.02 - 3.20 | 1.3277 times | Thu 22 October 2026 | 3.20 (2.24%) | 3.13 | 3.11 - 3.22 | 0.7508 times | Wed 21 October 2026 | 3.13 (-2.49%) | 3.23 | 3.12 - 3.23 | 0.8317 times | Tue 20 October 2026 | 3.21 (3.88%) | 3.10 | 3.10 - 3.25 | 1.0927 times | Mon 19 October 2026 | 3.09 (0%) | 3.09 | 3.05 - 3.13 | 0.8896 times | Fri 16 October 2026 | 3.09 (-5.5%) | 3.26 | 3.08 - 3.27 | 1.5921 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 2.9 and 3.1
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-1.62%) | 3.08 | 2.96 - 3.16 | 0.9071 times | Fri 23 October 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.25 | 0.8689 times | Fri 16 October 2026 | 3.09 (-5.79%) | 3.28 | 3.06 - 3.35 | 1.277 times | Fri 09 October 2026 | 3.28 (-1.8%) | 3.35 | 3.18 - 3.42 | 1.1924 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 0.9969 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.8669 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.249 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.8405 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.8721 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 0.9292 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.7615 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.75 and 3.25
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-11.4%) | 3.46 | 2.96 - 3.46 | 1.1731 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.0699 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.2402 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.6665 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 0.9735 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 0.907 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.7768 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7097 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.0213 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.4621 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6548 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 0.28 and 5.72
| Yearly Target 1 | -0.64 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 4.7966666666667 |
| Yearly Target 4 | 6.63 |
| Yearly Target 5 | 10.24 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.03 (-48.03%) | 5.84 | 2.96 - 8.40 | 0.7301 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9025 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.078 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.3868 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.0875 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.7855 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0296 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.43 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.07 |
| 12 day EMA | 3.11 | 3.13 | 3.13 |
| 20 day EMA | 3.17 | 3.18 | 3.19 |
| 35 day EMA | 3.31 | 3.33 | 3.34 |
| 50 day EMA | 3.44 | 3.46 | 3.47 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.08 |
| 12 day SMA | 3.11 | 3.12 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.2 |
| 35 day SMA | 3.28 | 3.3 | 3.31 |
| 50 day SMA | 3.43 | 3.44 | 3.46 |
| 100 day SMA | 4.26 | 4.28 | 4.31 |
| 150 day SMA | 4.9 | 4.91 | 4.93 |
| 200 day SMA | 5.35 | 5.37 | 5.39 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
