Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.07 and 6.27
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.02 |
| Intraday Target 3 | 6.1233333333333 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.32 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.11 (2%) | 6.04 | 6.03 - 6.23 | 1.8243 times | Tue 31 March 2026 | 5.99 (7.73%) | 5.69 | 5.69 - 6.04 | 1.5499 times | Mon 30 March 2026 | 5.56 (1.46%) | 5.48 | 5.35 - 5.59 | 0.5536 times | Fri 27 March 2026 | 5.48 (-3.86%) | 5.62 | 5.44 - 5.71 | 0.7138 times | Thu 26 March 2026 | 5.70 (1.06%) | 5.60 | 5.51 - 5.80 | 0.6568 times | Wed 25 March 2026 | 5.64 (5.42%) | 5.45 | 5.45 - 5.73 | 0.7108 times | Tue 24 March 2026 | 5.35 (0.75%) | 5.24 | 5.11 - 5.36 | 1.2682 times | Mon 23 March 2026 | 5.31 (-0.38%) | 5.44 | 5.28 - 5.51 | 1.1118 times | Fri 20 March 2026 | 5.33 (-3.09%) | 5.47 | 5.26 - 5.55 | 0.8602 times | Thu 19 March 2026 | 5.50 (-5.66%) | 5.62 | 5.30 - 5.63 | 0.7505 times | Tue 17 March 2026 | 5.83 (-0.17%) | 5.82 | 5.78 - 5.89 | 0.6191 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.73 and 6.61
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.56 |
| Weekly Target 3 | 5.8966666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.11 (11.5%) | 5.48 | 5.35 - 6.23 | 0.929 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0553 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6577 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6543 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9816 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.7826 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8318 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1867 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9183 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 1.0026 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.8828 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.07 and 6.27
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.1233333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.11 (2%) | 6.04 | 6.03 - 6.23 | 0.0884 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7877 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1718 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6229 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7269 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6934 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.498 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9301 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2301 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2507 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.2099 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.61 and 8.9
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 4.68 |
| Yearly Target 3 | 6.54 |
| Yearly Target 4 | 7.97 |
| Yearly Target 5 | 9.83 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.11 (4.8%) | 5.84 | 5.11 - 8.40 | 0.2524 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9759 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1503 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.5071 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1902 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8931 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.031 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.99
Munafa value: 75 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.83 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.13 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.7 | 5.55 |
| 12 day EMA | 5.77 | 5.71 | 5.66 |
| 20 day EMA | 5.9 | 5.88 | 5.87 |
| 35 day EMA | 6.21 | 6.22 | 6.23 |
| 50 day EMA | 6.58 | 6.6 | 6.62 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.67 | 5.55 |
| 12 day SMA | 5.64 | 5.61 | 5.58 |
| 20 day SMA | 5.83 | 5.85 | 5.88 |
| 35 day SMA | 6.18 | 6.22 | 6.26 |
| 50 day SMA | 6.63 | 6.64 | 6.66 |
| 100 day SMA | 6.32 | 6.31 | 6.31 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 5.76 | 5.75 | 5.73 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
