Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.06 and 6.39
| Intraday Target 1 | 6 |
| Intraday Target 2 | 6.12 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.66 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.24 (-3.41%) | 6.36 | 6.21 - 6.54 | 0.5884 times | Thu 14 May 2026 | 6.46 (1.25%) | 6.37 | 6.30 - 6.50 | 0.346 times | Wed 13 May 2026 | 6.38 (-3.48%) | 6.44 | 6.17 - 6.50 | 1.7155 times | Tue 12 May 2026 | 6.61 (0%) | 6.61 | 6.48 - 6.69 | 0.2975 times | Mon 11 May 2026 | 6.61 (-2.51%) | 6.80 | 6.57 - 6.84 | 0.8065 times | Fri 08 May 2026 | 6.78 (-2.87%) | 7.04 | 6.71 - 7.20 | 1.39 times | Thu 07 May 2026 | 6.98 (-1.69%) | 7.08 | 6.93 - 7.19 | 0.9297 times | Wed 06 May 2026 | 7.10 (-0.42%) | 7.16 | 6.99 - 7.39 | 0.9027 times | Tue 05 May 2026 | 7.13 (-2.33%) | 7.30 | 6.94 - 7.43 | 1.3886 times | Mon 04 May 2026 | 7.30 (6.1%) | 6.99 | 6.93 - 7.43 | 1.635 times | Fri 01 May 2026 | 6.88 (8.69%) | 6.00 | 6.00 - 7.06 | 2.7574 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.87 and 6.54
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.4166666666667 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 0.9932 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.6525 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.7623 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8153 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9091 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.6758 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 0.9751 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 0.9881 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6159 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6126 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9191 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.12 and 7.55
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.5566666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.24 (-1.42%) | 6.00 | 6.00 - 7.43 | 0.7431 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.868 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.793 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1412 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6337 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7317 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6981 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2494 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9363 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2055 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2591 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.68 and 8.97
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.5833333333333 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.24 (7.03%) | 5.84 | 5.11 - 8.40 | 0.3584 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.956 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1419 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.469 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1519 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8913 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0314 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.39
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.57 | 6.62 |
| 12 day EMA | 6.53 | 6.58 | 6.6 |
| 20 day EMA | 6.48 | 6.51 | 6.52 |
| 35 day EMA | 6.37 | 6.38 | 6.37 |
| 50 day EMA | 6.21 | 6.21 | 6.2 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.57 | 6.67 |
| 12 day SMA | 6.73 | 6.71 | 6.67 |
| 20 day SMA | 6.45 | 6.46 | 6.45 |
| 35 day SMA | 6.29 | 6.27 | 6.25 |
| 50 day SMA | 6.15 | 6.15 | 6.15 |
| 100 day SMA | 6.47 | 6.47 | 6.46 |
| 150 day SMA | 6.16 | 6.16 | 6.15 |
| 200 day SMA | 6.07 | 6.06 | 6.05 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
