Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 3.34 and 3.48
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.45 |
| Intraday Target 5 | 3.5 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (1.5%) | 3.35 | 3.28 - 3.42 | 1.0769 times | Fri 02 October 2026 | 3.34 (-1.18%) | 3.38 | 3.29 - 3.40 | 1.0362 times | Thu 01 October 2026 | 3.38 (-1.17%) | 3.46 | 3.36 - 3.46 | 1.04 times | Wed 30 September 2026 | 3.42 (0.88%) | 3.43 | 3.37 - 3.46 | 1.1173 times | Tue 29 September 2026 | 3.39 (-0.59%) | 3.42 | 3.31 - 3.44 | 1.1227 times | Mon 28 September 2026 | 3.41 (-0.29%) | 3.40 | 3.38 - 3.44 | 0.8402 times | Fri 25 September 2026 | 3.42 (-0.58%) | 3.47 | 3.40 - 3.49 | 0.5383 times | Thu 24 September 2026 | 3.44 (-1.15%) | 3.42 | 3.41 - 3.49 | 0.6283 times | Wed 23 September 2026 | 3.48 (-3.87%) | 3.60 | 3.42 - 3.62 | 1.5901 times | Tue 22 September 2026 | 3.62 (3.43%) | 3.54 | 3.47 - 3.63 | 1.01 times | Mon 21 September 2026 | 3.50 (2.34%) | 3.46 | 3.37 - 3.53 | 0.7175 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 3.34 and 3.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (1.5%) | 3.35 | 3.28 - 3.42 | 0.2133 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 1.0214 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.8883 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.2797 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.8612 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.8936 times | Fri 28 August 2026 | 3.81 (-2.06%) | 3.88 | 3.73 - 3.93 | 0.9521 times | Fri 21 August 2026 | 3.89 (-4.19%) | 4.02 | 3.86 - 4.10 | 0.7802 times | Fri 14 August 2026 | 4.06 (1.5%) | 4.05 | 3.86 - 4.12 | 1.6185 times | Fri 07 August 2026 | 4.00 (-19.19%) | 4.98 | 3.64 - 5.27 | 1.4917 times | Fri 31 July 2026 | 4.95 (-1.59%) | 5.13 | 4.91 - 5.21 | 0.5269 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.25 and 3.43
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.3766666666667 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.56 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (-0.88%) | 3.46 | 3.28 - 3.46 | 0.1714 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.1913 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.3809 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7422 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0839 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0099 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8649 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7902 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1372 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.628 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7292 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 0.78 and 5.9
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 6.77 |
| Yearly Target 5 | 10.14 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.39 (-41.85%) | 5.84 | 3.28 - 8.40 | 0.6627 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9122 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.0896 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4017 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.0991 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8047 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0299 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.63 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.39 | 3.41 |
| 12 day EMA | 3.43 | 3.44 | 3.46 |
| 20 day EMA | 3.52 | 3.53 | 3.55 |
| 35 day EMA | 3.73 | 3.75 | 3.77 |
| 50 day EMA | 3.95 | 3.97 | 4 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.39 | 3.4 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.48 | 3.5 | 3.52 |
| 35 day SMA | 3.64 | 3.66 | 3.67 |
| 50 day SMA | 3.92 | 3.95 | 3.99 |
| 100 day SMA | 4.79 | 4.82 | 4.86 |
| 150 day SMA | 5.24 | 5.27 | 5.29 |
| 200 day SMA | 5.63 | 5.64 | 5.65 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
