Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.61 and 5.87
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.82 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.08 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-4.17%) | 5.99 | 5.73 - 5.99 | 0.6365 times | Wed 24 December 2025 | 5.99 (3.28%) | 5.80 | 5.77 - 6.04 | 0.7091 times | Tue 23 December 2025 | 5.80 (-0.51%) | 5.83 | 5.72 - 5.84 | 0.9276 times | Mon 22 December 2025 | 5.83 (2.46%) | 5.74 | 5.71 - 5.90 | 0.7448 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.70 | 5.63 - 5.85 | 0.9579 times | Thu 18 December 2025 | 5.68 (-1.73%) | 5.84 | 5.66 - 5.92 | 0.737 times | Wed 17 December 2025 | 5.78 (-3.67%) | 6.00 | 5.78 - 6.10 | 1.0222 times | Tue 16 December 2025 | 6.00 (-3.23%) | 6.19 | 5.98 - 6.23 | 1.2437 times | Mon 15 December 2025 | 6.20 (-0.16%) | 6.21 | 6.14 - 6.41 | 1.2551 times | Fri 12 December 2025 | 6.21 (5.25%) | 6.03 | 5.92 - 6.30 | 1.7662 times | Thu 11 December 2025 | 5.90 (-0.34%) | 5.91 | 5.83 - 6.04 | 1.1326 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.58 and 5.91
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.4341 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.7502 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.9653 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.8563 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5739 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.9757 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.8764 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.9836 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.2636 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.3209 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.8917 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.16 and 6.08
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.88 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (-1.03%) | 5.84 | 5.49 - 6.41 | 0.5248 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5953 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2861 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7985 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.056 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0737 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0387 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5934 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2753 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7582 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8106 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.48 and 8.05
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.74 (13.21%) | 5.03 | 3.21 - 6.78 | 0.8618 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.024 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.3417 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.0596 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.6854 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0276 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.87 | 5.81 |
| 12 day EMA | 5.84 | 5.86 | 5.84 |
| 20 day EMA | 5.83 | 5.84 | 5.82 |
| 35 day EMA | 5.74 | 5.74 | 5.72 |
| 50 day EMA | 5.62 | 5.62 | 5.6 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.8 | 5.76 |
| 12 day SMA | 5.9 | 5.9 | 5.89 |
| 20 day SMA | 5.85 | 5.86 | 5.85 |
| 35 day SMA | 5.81 | 5.81 | 5.8 |
| 50 day SMA | 5.66 | 5.64 | 5.62 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.22 | 5.21 | 5.19 |
| 200 day SMA | 5.07 | 5.07 | 5.06 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
