ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.26 and 4.86
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.38 |
| Intraday Target 4 | 4.74 |
| Intraday Target 5 | 4.98 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.50 (3.93%) | 4.24 | 4.02 - 4.62 | 1.2712 times |
| Tue 08 April 2025 | 4.33 (-2.7%) | 4.65 | 4.28 - 4.73 | 0.8633 times |
| Mon 07 April 2025 | 4.45 (-2.2%) | 4.37 | 4.15 - 4.60 | 1.0801 times |
| Fri 04 April 2025 | 4.55 (0%) | 4.59 | 4.45 - 4.71 | 1.387 times |
| Fri 04 April 2025 | 4.55 (-4.01%) | 4.59 | 4.45 - 4.71 | 1.387 times |
| Thu 03 April 2025 | 4.74 (-2.87%) | 4.76 | 4.53 - 4.83 | 1.0393 times |
| Wed 02 April 2025 | 4.88 (1.88%) | 4.73 | 4.72 - 4.92 | 0.714 times |
| Tue 01 April 2025 | 4.79 (-2.44%) | 4.91 | 4.75 - 4.95 | 0.8009 times |
| Mon 31 March 2025 | 4.91 (-0.41%) | 4.83 | 4.68 - 5.00 | 0.902 times |
| Fri 28 March 2025 | 4.93 (-6.1%) | 5.14 | 4.91 - 5.14 | 0.555 times |
| Mon 24 March 2025 | 5.25 (2.34%) | 5.20 | 5.12 - 5.37 | 0.5866 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.26 and 4.97
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.50 (-1.1%) | 4.37 | 4.02 - 4.73 | 1.2483 times |
| Fri 04 April 2025 | 4.55 (0%) | 4.59 | 4.45 - 4.71 | 0.5386 times |
| Fri 04 April 2025 | 4.55 (-7.71%) | 4.83 | 4.45 - 5.00 | 1.8808 times |
| Fri 28 March 2025 | 4.93 (-3.9%) | 5.20 | 4.91 - 5.37 | 0.4433 times |
| Fri 21 March 2025 | 5.13 (-6.22%) | 5.43 | 5.00 - 5.56 | 1.407 times |
| Fri 14 March 2025 | 5.47 (3.21%) | 5.22 | 5.16 - 5.73 | 0.8348 times |
| Fri 07 March 2025 | 5.30 (-1.12%) | 5.40 | 5.05 - 5.53 | 0.9099 times |
| Fri 28 February 2025 | 5.36 (5.93%) | 5.05 | 4.84 - 5.48 | 1.0473 times |
| Fri 21 February 2025 | 5.06 (-20.44%) | 6.40 | 5.05 - 6.55 | 1.1041 times |
| Wed 19 February 2025 | 6.36 (9.84%) | 5.81 | 5.81 - 6.55 | 0.5858 times |
| Fri 14 February 2025 | 5.79 (3.76%) | 5.62 | 5.37 - 5.89 | 0.8134 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 3.8 and 4.73
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.50 (-8.35%) | 4.91 | 4.02 - 4.95 | 0.6529 times |
| Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7764 times |
| Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8866 times |
| Fri 31 January 2025 | 5.36 (5.72%) | 5.03 | 4.85 - 6.07 | 1.4257 times |
| Tue 31 December 2024 | 5.07 (-5.23%) | 5.71 | 4.32 - 5.78 | 0.8323 times |
| Tue 26 November 2024 | 5.35 (-8.86%) | 5.99 | 4.34 - 6.53 | 1.3943 times |
| Thu 31 October 2024 | 5.87 (-14.8%) | 6.85 | 5.55 - 7.04 | 0.8361 times |
| Mon 30 September 2024 | 6.89 (11.49%) | 6.15 | 5.49 - 7.18 | 0.7398 times |
| Fri 30 August 2024 | 6.18 (11.35%) | 5.60 | 5.32 - 6.48 | 0.989 times |
| Wed 31 July 2024 | 5.55 (-25.1%) | 7.47 | 5.07 - 8.06 | 1.4669 times |
| Fri 28 June 2024 | 7.41 (8.02%) | 6.90 | 5.76 - 7.44 | 1.0165 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3 and 5.53
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.5 |
| Yearly Target 3 | 5.0233333333333 |
| Yearly Target 4 | 6.03 |
| Yearly Target 5 | 7.55 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 4.50 (-11.24%) | 5.03 | 4.02 - 6.55 | 0.289 times |
| Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1475 times |
| Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4882 times |
| Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1753 times |
| Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8694 times |
| Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0306 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.75 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.22 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.62 |
| 12 day EMA | 4.72 | 4.76 | 4.84 |
| 20 day EMA | 4.9 | 4.94 | 5 |
| 35 day EMA | 5.08 | 5.11 | 5.16 |
| 50 day EMA | 5.23 | 5.26 | 5.3 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.52 | 4.63 |
| 12 day SMA | 4.75 | 4.83 | 4.92 |
| 20 day SMA | 5.03 | 5.07 | 5.11 |
| 35 day SMA | 5.19 | 5.25 | 5.29 |
| 50 day SMA | 5.31 | 5.33 | 5.35 |
| 100 day SMA | 5.22 | 5.24 | 5.26 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.59 | 5.6 | 5.61 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
