Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.48 and 5.73
| Intraday Target 1 | 5.28 |
| Intraday Target 2 | 5.43 |
| Intraday Target 3 | 5.5333333333333 |
| Intraday Target 4 | 5.68 |
| Intraday Target 5 | 5.78 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.57 (3.15%) | 5.43 | 5.39 - 5.64 | 1.1626 times | Thu 04 June 2026 | 5.40 (-0.37%) | 5.50 | 5.38 - 5.55 | 1.0149 times | Wed 03 June 2026 | 5.42 (-1.81%) | 5.53 | 5.31 - 5.60 | 1.5075 times | Tue 02 June 2026 | 5.52 (-3.83%) | 5.69 | 5.48 - 5.70 | 1.6369 times | Mon 01 June 2026 | 5.74 (-4.81%) | 6.00 | 5.73 - 6.00 | 0.7749 times | Fri 29 May 2026 | 6.03 (-3.52%) | 6.19 | 6.03 - 6.30 | 0.7606 times | Thu 28 May 2026 | 6.25 (1.46%) | 6.13 | 6.11 - 6.34 | 0.7813 times | Wed 27 May 2026 | 6.16 (-1.6%) | 6.17 | 6.10 - 6.35 | 0.7041 times | Tue 26 May 2026 | 6.26 (2.45%) | 6.25 | 6.08 - 6.30 | 0.7413 times | Fri 22 May 2026 | 6.11 (-3.78%) | 6.35 | 6.10 - 6.37 | 0.916 times | Thu 21 May 2026 | 6.35 (1.44%) | 6.18 | 6.09 - 6.44 | 1.155 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.1 and 5.79
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 5.94 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 0.9712 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.4759 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.7543 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 0.9952 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.6558 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.7658 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8169 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9109 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.6771 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 0.977 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 0.99 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.1 and 5.79
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.6266666666667 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 0.23 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0923 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.9355 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8547 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.23 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.7608 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7887 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7524 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3466 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 1.0092 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2993 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3.7 and 6.99
| Yearly Target 1 | 3.07 |
| Yearly Target 2 | 4.32 |
| Yearly Target 3 | 6.36 |
| Yearly Target 4 | 7.61 |
| Yearly Target 5 | 9.65 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.57 (-4.46%) | 5.84 | 5.11 - 8.40 | 0.3901 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9515 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1365 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.462 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1464 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8823 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0312 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.87
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.92 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.25 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.61 | 5.71 |
| 12 day EMA | 5.83 | 5.88 | 5.97 |
| 20 day EMA | 5.99 | 6.03 | 6.1 |
| 35 day EMA | 6.01 | 6.04 | 6.08 |
| 50 day EMA | 6.05 | 6.07 | 6.1 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.62 | 5.79 |
| 12 day SMA | 5.92 | 5.97 | 6.03 |
| 20 day SMA | 6.12 | 6.19 | 6.27 |
| 35 day SMA | 6.25 | 6.27 | 6.29 |
| 50 day SMA | 6.18 | 6.18 | 6.18 |
| 100 day SMA | 6.48 | 6.49 | 6.5 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6.14 | 6.14 | 6.14 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
