Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.46 and 5.8
| Intraday Target 1 | 5.39 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.7333333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 6.07 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-5.67%) | 5.94 | 5.60 - 5.94 | 1.002 times | Wed 11 March 2026 | 6.00 (-2.91%) | 6.15 | 5.91 - 6.15 | 0.6266 times | Mon 09 March 2026 | 6.18 (-0.48%) | 6.10 | 6.02 - 6.27 | 0.8869 times | Fri 06 March 2026 | 6.21 (-0.96%) | 6.30 | 6.00 - 6.46 | 0.6867 times | Thu 05 March 2026 | 6.27 (-5.71%) | 6.62 | 6.25 - 6.72 | 1.2822 times | Wed 04 March 2026 | 6.65 (6.91%) | 6.30 | 6.13 - 6.69 | 1.4244 times | Tue 03 March 2026 | 6.22 (-3.86%) | 6.34 | 6.08 - 6.34 | 0.9791 times | Mon 02 March 2026 | 6.47 (-1.22%) | 6.25 | 6.25 - 6.54 | 0.8995 times | Fri 27 February 2026 | 6.55 (-1.21%) | 6.55 | 6.34 - 6.63 | 1.2966 times | Thu 26 February 2026 | 6.63 (1.07%) | 6.60 | 6.43 - 6.70 | 0.916 times | Wed 25 February 2026 | 6.56 (0%) | 6.49 | 6.37 - 6.78 | 1.7051 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.3 and 5.97
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.42 |
| Weekly Target 3 | 5.8433333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-8.86%) | 6.10 | 5.60 - 6.27 | 0.4129 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.8653 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.5715 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.6148 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1646 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.8095 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.8839 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.7782 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.6538 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.2455 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.8184 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.07 and 6.19
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-13.59%) | 6.25 | 5.60 - 6.72 | 0.2793 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1023 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5266 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6837 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6523 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4092 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8749 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1571 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1765 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1381 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.7459 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.16 and 7.03
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 6.53 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.4 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5.66 (-2.92%) | 5.84 | 5.53 - 8.40 | 0.2138 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9815 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1569 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.5157 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.197 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.904 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0311 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.75
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.92 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.27 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.19 | 6.29 |
| 12 day EMA | 6.25 | 6.36 | 6.43 |
| 20 day EMA | 6.42 | 6.5 | 6.55 |
| 35 day EMA | 6.54 | 6.59 | 6.62 |
| 50 day EMA | 6.71 | 6.75 | 6.78 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 6.26 | 6.31 |
| 12 day SMA | 6.33 | 6.34 | 6.32 |
| 20 day SMA | 6.42 | 6.5 | 6.57 |
| 35 day SMA | 6.92 | 6.99 | 7.04 |
| 50 day SMA | 6.86 | 6.87 | 6.86 |
| 100 day SMA | 6.27 | 6.26 | 6.25 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 5.64 | 5.63 | 5.62 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
