Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 7.05 and 7.33
| Intraday Target 1 | 6.97 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2533333333333 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.53 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.26 (-0.55%) | 7.34 | 7.11 - 7.39 | 1.5044 times | Tue 10 February 2026 | 7.30 (-0.41%) | 7.34 | 7.22 - 7.43 | 0.7838 times | Mon 09 February 2026 | 7.33 (-0.14%) | 7.33 | 7.13 - 7.38 | 0.7106 times | Fri 06 February 2026 | 7.34 (4.86%) | 7.02 | 6.79 - 7.34 | 0.8043 times | Thu 05 February 2026 | 7.00 (-5.15%) | 7.28 | 6.92 - 7.34 | 1.8963 times | Wed 04 February 2026 | 7.38 (-4.53%) | 7.75 | 7.35 - 7.77 | 0.9866 times | Tue 03 February 2026 | 7.73 (-0.64%) | 7.80 | 7.57 - 7.99 | 0.8585 times | Mon 02 February 2026 | 7.78 (1.17%) | 7.60 | 7.51 - 8.02 | 0.6871 times | Fri 30 January 2026 | 7.69 (-2.04%) | 7.78 | 7.59 - 7.88 | 0.9428 times | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.8256 times | Wed 28 January 2026 | 7.86 (-0.38%) | 7.84 | 7.70 - 8.06 | 1.0739 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 7.03 and 7.35
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.2666666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.26 (-1.09%) | 7.33 | 7.11 - 7.43 | 0.4709 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.8218 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.7236 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5377 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.158 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.6204 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.918 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3533 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6106 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.7857 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.697 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.41 and 7.64
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.3566666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.26 (-5.59%) | 7.60 | 6.79 - 8.02 | 0.2848 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.431 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6409 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6114 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3209 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8201 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0846 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1028 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0668 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.6366 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3099 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.4 and 9.27
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 5.73 |
| Yearly Target 3 | 7.0633333333333 |
| Yearly Target 4 | 8.6 |
| Yearly Target 5 | 9.93 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.26 (24.53%) | 5.84 | 5.53 - 8.40 | 0.1361 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9928 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1701 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.5331 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.2107 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.9258 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0315 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.4 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.52 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.07 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.35 | 7.37 |
| 12 day EMA | 7.4 | 7.43 | 7.45 |
| 20 day EMA | 7.31 | 7.32 | 7.32 |
| 35 day EMA | 7.02 | 7.01 | 6.99 |
| 50 day EMA | 6.62 | 6.59 | 6.56 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.27 | 7.36 |
| 12 day SMA | 7.53 | 7.58 | 7.62 |
| 20 day SMA | 7.52 | 7.51 | 7.51 |
| 35 day SMA | 6.97 | 6.92 | 6.88 |
| 50 day SMA | 6.64 | 6.61 | 6.58 |
| 100 day SMA | 6.07 | 6.06 | 6.05 |
| 150 day SMA | 5.89 | 5.87 | 5.85 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
