Weekly charts share ARDX Ardelyx, Inc. USA Stock exchange
Stock ARDX - Share Ardelyx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share ARDX Ardelyx, Inc. USA Stock exchange
Stock ARDX - Share Ardelyx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 4.88
- Weekly Resistance: 5.59
- 4 Week Moving Average is 5.15
- 12 Week Moving Average is 5.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 27 Dec 2024 | 8.09% | 4.78 | 5.21 | 5.26 | 4.55 | 0.582 times |
| Fri 20 Dec 2024 | -7.66% | 5.17 | 4.82 | 5.46 | 4.32 | 2.216 times |
| Fri 13 Dec 2024 | -2.43% | 5.71 | 5.22 | 5.78 | 5.13 | 4.456 times |
| Tue 26 Nov 2024 | 0% | 5.23 | 5.35 | 5.37 | 5.16 | 0.421 times |
| Tue 26 Nov 2024 | 0.75% | 5.30 | 5.35 | 5.50 | 5.16 | 0.321 times |
| Fri 22 Nov 2024 | 6.84% | 4.92 | 5.31 | 5.35 | 4.63 | 0.612 times |
| Fri 15 Nov 2024 | -1.97% | 4.89 | 4.97 | 5.06 | 4.34 | 0.968 times |
| Fri 08 Nov 2024 | -16.75% | 5.96 | 5.07 | 6.53 | 4.83 | 1.816 times |
| Fri 01 Nov 2024 | 5.55% | 5.82 | 6.09 | 6.44 | 5.80 | 1.547 times |
| Fri 25 Oct 2024 | -1.2% | 5.80 | 5.77 | 5.93 | 5.55 | 1.079 times |
Volume is in comparison with previous volume
Weekly charts share ARDX Ardelyx, Inc. USA Stock exchange
These are Weekly charts share ARDX Ardelyx, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ARDX Ardelyx, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance