Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 7.5 and 7.79
| Intraday Target 1 | 7.43 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.72 |
| Intraday Target 4 | 7.85 |
| Intraday Target 5 | 8.01 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (-2.04%) | 7.78 | 7.59 - 7.88 | 0.603 times | Thu 29 January 2026 | 7.85 (-0.13%) | 7.89 | 7.73 - 7.99 | 0.528 times | Wed 28 January 2026 | 7.86 (-0.38%) | 7.84 | 7.70 - 8.06 | 0.6868 times | Tue 27 January 2026 | 7.89 (1.15%) | 8.00 | 7.79 - 8.11 | 0.6378 times | Mon 26 January 2026 | 7.80 (0.39%) | 7.74 | 7.55 - 7.93 | 0.4912 times | Fri 23 January 2026 | 7.77 (-2.14%) | 7.93 | 7.76 - 8.40 | 0.7272 times | Thu 22 January 2026 | 7.94 (-0.63%) | 8.01 | 7.85 - 8.22 | 0.8373 times | Wed 21 January 2026 | 7.99 (2.83%) | 7.79 | 7.75 - 8.17 | 1.5803 times | Tue 20 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 7.80 | 3.1174 times | Fri 16 January 2026 | 6.75 (-4.12%) | 7.02 | 6.73 - 7.15 | 0.791 times | Thu 15 January 2026 | 7.04 (2.33%) | 6.92 | 6.76 - 7.25 | 1.0319 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 7.34 and 7.9
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.7833333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.733 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.5577 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.1731 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.6546 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.9299 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3579 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.6186 times | Fri 12 December 2025 | 6.21 (3.85%) | 6.04 | 5.73 - 6.30 | 0.796 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.706 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.4732 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.8045 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.61 and 9.48
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.2066666666667 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.2979 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.5813 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5546 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.1981 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7439 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 0.9838 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0003 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 0.9676 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.4844 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.1881 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7064 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 6.61 and 9.48
| Yearly Target 1 | 4.34 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 7.2066666666667 |
| Yearly Target 4 | 8.88 |
| Yearly Target 5 | 10.08 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 0.1139 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.996 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1739 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.538 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.2146 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.932 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0316 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.75 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.36 |
| 100 day DMA | 6 |
| 150 day DMA | 5.72 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.82 | 7.8 |
| 12 day EMA | 7.57 | 7.55 | 7.49 |
| 20 day EMA | 7.26 | 7.22 | 7.15 |
| 35 day EMA | 6.88 | 6.83 | 6.77 |
| 50 day EMA | 6.47 | 6.42 | 6.36 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.83 | 7.85 |
| 12 day SMA | 7.6 | 7.55 | 7.51 |
| 20 day SMA | 7.2 | 7.11 | 7.01 |
| 35 day SMA | 6.63 | 6.58 | 6.52 |
| 50 day SMA | 6.36 | 6.32 | 6.28 |
| 100 day SMA | 6 | 5.99 | 5.98 |
| 150 day SMA | 5.72 | 5.69 | 5.66 |
| 200 day SMA | 5.31 | 5.29 | 5.27 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
