Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.38 and 6.58
| Intraday Target 1 | 6.22 |
| Intraday Target 2 | 6.34 |
| Intraday Target 3 | 6.42 |
| Intraday Target 4 | 6.54 |
| Intraday Target 5 | 6.62 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (1.25%) | 6.37 | 6.30 - 6.50 | 0.2844 times | Wed 13 May 2026 | 6.38 (-3.48%) | 6.44 | 6.17 - 6.50 | 1.4098 times | Tue 12 May 2026 | 6.61 (0%) | 6.61 | 6.48 - 6.69 | 0.2445 times | Mon 11 May 2026 | 6.61 (-2.51%) | 6.80 | 6.57 - 6.84 | 0.6628 times | Fri 08 May 2026 | 6.78 (-2.87%) | 7.04 | 6.71 - 7.20 | 1.1422 times | Thu 07 May 2026 | 6.98 (-1.69%) | 7.08 | 6.93 - 7.19 | 0.764 times | Wed 06 May 2026 | 7.10 (-0.42%) | 7.16 | 6.99 - 7.39 | 0.7418 times | Tue 05 May 2026 | 7.13 (-2.33%) | 7.30 | 6.94 - 7.43 | 1.1411 times | Mon 04 May 2026 | 7.30 (6.1%) | 6.99 | 6.93 - 7.43 | 1.3436 times | Fri 01 May 2026 | 6.88 (8.69%) | 6.00 | 6.00 - 7.06 | 2.2659 times | Thu 30 April 2026 | 6.33 (5.32%) | 6.07 | 6.02 - 6.40 | 1.6476 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.98 and 6.65
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.49 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (-4.72%) | 6.80 | 6.17 - 6.84 | 0.8508 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.6787 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.7902 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8282 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9235 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.6865 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 0.9905 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0037 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6256 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6223 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9337 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.23 and 7.66
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (2.05%) | 6.00 | 6.00 - 7.43 | 0.7113 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.871 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7957 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1451 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6394 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7342 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7005 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2537 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9395 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2097 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2634 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.79 and 9.08
| Yearly Target 1 | 3.37 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.6566666666667 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.46 (10.81%) | 5.84 | 5.11 - 8.40 | 0.3562 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9564 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1423 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4695 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1523 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.892 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0314 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term but the sell signal is initial and weak.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.87 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.47 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.62 | 6.74 |
| 12 day EMA | 6.58 | 6.6 | 6.64 |
| 20 day EMA | 6.51 | 6.52 | 6.53 |
| 35 day EMA | 6.38 | 6.37 | 6.37 |
| 50 day EMA | 6.23 | 6.22 | 6.21 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.67 | 6.82 |
| 12 day SMA | 6.71 | 6.67 | 6.64 |
| 20 day SMA | 6.46 | 6.45 | 6.45 |
| 35 day SMA | 6.27 | 6.25 | 6.22 |
| 50 day SMA | 6.15 | 6.15 | 6.15 |
| 100 day SMA | 6.47 | 6.46 | 6.46 |
| 150 day SMA | 6.16 | 6.15 | 6.14 |
| 200 day SMA | 6.06 | 6.05 | 6.04 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
