Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.37 and 6.63
| Intraday Target 1 | 6.16 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4233333333333 |
| Intraday Target 4 | 6.57 |
| Intraday Target 5 | 6.68 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (2.71%) | 6.44 | 6.28 - 6.54 | 1.3304 times | Thu 16 April 2026 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.35 | 0.6604 times | Wed 15 April 2026 | 6.30 (-0.63%) | 6.37 | 6.21 - 6.46 | 1.357 times | Tue 14 April 2026 | 6.34 (0.16%) | 6.45 | 6.24 - 6.51 | 1.2153 times | Mon 13 April 2026 | 6.33 (2.26%) | 6.18 | 6.17 - 6.41 | 1.173 times | Fri 10 April 2026 | 6.19 (0.98%) | 6.09 | 6.07 - 6.28 | 1.1292 times | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 1.0219 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.2082 times | Tue 07 April 2026 | 5.96 (-0.17%) | 5.97 | 5.73 - 5.99 | 0.499 times | Mon 06 April 2026 | 5.97 (0.51%) | 6.00 | 5.93 - 6.09 | 0.4055 times | Thu 02 April 2026 | 5.94 (-2.78%) | 5.91 | 5.82 - 6.04 | 0.6638 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.31 and 6.68
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9823 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7302 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0536 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0676 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6655 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6619 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9931 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.8036 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8533 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1889 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.9291 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.09 and 6.9
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.24 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (7.68%) | 6.04 | 5.73 - 6.54 | 0.4417 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7596 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1301 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.565 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.701 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6687 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4446 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8969 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1862 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2062 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1668 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.78 and 9.07
| Yearly Target 1 | 3.36 |
| Yearly Target 2 | 4.91 |
| Yearly Target 3 | 6.6533333333333 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.45 (10.63%) | 5.84 | 5.11 - 8.40 | 0.2769 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9724 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1461 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.5016 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1859 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8863 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0309 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ardelyx Inc ARDX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 89 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArdelyxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.24 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.18 |
| 20 day DMA | 5.92 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.27 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.11 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.26 | 6.25 |
| 12 day EMA | 6.19 | 6.14 | 6.11 |
| 20 day EMA | 6.12 | 6.08 | 6.06 |
| 35 day EMA | 6.23 | 6.22 | 6.22 |
| 50 day EMA | 6.4 | 6.4 | 6.41 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.29 | 6.26 |
| 12 day SMA | 6.18 | 6.14 | 6.08 |
| 20 day SMA | 5.92 | 5.88 | 5.85 |
| 35 day SMA | 6.02 | 6.03 | 6.01 |
| 50 day SMA | 6.27 | 6.29 | 6.32 |
| 100 day SMA | 6.36 | 6.35 | 6.34 |
| 150 day SMA | 6.11 | 6.11 | 6.11 |
| 200 day SMA | 5.9 | 5.88 | 5.87 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
