Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.64 and 5.98
| Intraday Target 1 | 5.55 |
| Intraday Target 2 | 5.72 |
| Intraday Target 3 | 5.8933333333333 |
| Intraday Target 4 | 6.06 |
| Intraday Target 5 | 6.23 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.88 (-1.67%) | 6.04 | 5.73 - 6.07 | 1.1329 times | Fri 05 December 2025 | 5.98 (0.84%) | 5.87 | 5.77 - 6.20 | 1.6988 times | Thu 04 December 2025 | 5.93 (2.77%) | 5.81 | 5.73 - 5.93 | 0.8174 times | Wed 03 December 2025 | 5.77 (4.15%) | 5.56 | 5.56 - 5.83 | 1.0792 times | Tue 02 December 2025 | 5.54 (-0.89%) | 5.61 | 5.49 - 5.71 | 0.6234 times | Mon 01 December 2025 | 5.59 (-3.62%) | 5.84 | 5.58 - 5.85 | 1.09 times | Fri 28 November 2025 | 5.80 (-2.52%) | 5.95 | 5.76 - 6.00 | 0.4444 times | Wed 26 November 2025 | 5.95 (4.02%) | 5.76 | 5.66 - 6.02 | 0.9311 times | Tue 25 November 2025 | 5.72 (4%) | 5.57 | 5.53 - 5.89 | 1.197 times | Mon 24 November 2025 | 5.50 (1.48%) | 5.41 | 5.38 - 5.50 | 0.9859 times | Fri 21 November 2025 | 5.42 (-2.34%) | 5.52 | 5.30 - 5.60 | 1.5081 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 5.64 and 5.98
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.72 |
| Weekly Target 3 | 5.8933333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.88 (-1.67%) | 6.04 | 5.73 - 6.07 | 0.1822 times | Fri 05 December 2025 | 5.98 (3.1%) | 5.84 | 5.49 - 6.20 | 0.8539 times | Fri 28 November 2025 | 5.80 (7.01%) | 5.41 | 5.38 - 6.02 | 0.5724 times | Fri 21 November 2025 | 5.42 (-7.51%) | 5.81 | 5.30 - 5.99 | 0.973 times | Fri 14 November 2025 | 5.86 (4.83%) | 5.70 | 5.56 - 6.28 | 0.874 times | Fri 07 November 2025 | 5.59 (-7.76%) | 5.84 | 5.42 - 6.04 | 0.9809 times | Fri 31 October 2025 | 6.06 (0%) | 6.43 | 5.86 - 6.73 | 1.2601 times | Fri 31 October 2025 | 6.06 (20.24%) | 5.09 | 4.91 - 6.73 | 2.3145 times | Fri 24 October 2025 | 5.04 (0.2%) | 5.10 | 4.93 - 5.34 | 0.8893 times | Fri 17 October 2025 | 5.03 (1.82%) | 4.94 | 4.71 - 5.38 | 1.0998 times | Fri 10 October 2025 | 4.94 (-6.08%) | 5.32 | 4.86 - 5.40 | 1.2251 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 5.69 and 6.4
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8566666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.88 (1.38%) | 5.84 | 5.49 - 6.20 | 0.1879 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6165 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.3318 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8269 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0936 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.1119 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0756 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.65 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.3207 times | Mon 31 March 2025 | 4.91 (-8.4%) | 5.40 | 4.68 - 5.73 | 0.7852 times | Fri 28 February 2025 | 5.36 (0%) | 5.17 | 4.84 - 6.55 | 0.8394 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.55 and 8.12
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 5.29 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.88 (15.98%) | 5.03 | 3.21 - 6.78 | 0.8407 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.0282 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.3472 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.0639 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.6923 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0277 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.78 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.84 | 5.77 |
| 12 day EMA | 5.79 | 5.77 | 5.73 |
| 20 day EMA | 5.74 | 5.72 | 5.69 |
| 35 day EMA | 5.63 | 5.62 | 5.6 |
| 50 day EMA | 5.56 | 5.55 | 5.53 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.76 | 5.73 |
| 12 day SMA | 5.72 | 5.69 | 5.68 |
| 20 day SMA | 5.77 | 5.76 | 5.74 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.48 | 5.47 | 5.47 |
| 100 day SMA | 5.59 | 5.58 | 5.56 |
| 150 day SMA | 5.03 | 5.02 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
