Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 5.23 and 6.11
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.9433333333333 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.82 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-14.99%) | 6.49 | 5.61 - 6.49 | 3.1885 times | Thu 19 February 2026 | 6.74 (0.3%) | 6.80 | 6.60 - 6.86 | 1.5847 times | Wed 18 February 2026 | 6.72 (-0.59%) | 6.76 | 6.65 - 6.83 | 0.6512 times | Tue 17 February 2026 | 6.76 (-1.6%) | 7.01 | 6.72 - 7.01 | 0.813 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.6358 times | Fri 13 February 2026 | 6.87 (-2%) | 7.00 | 6.85 - 7.18 | 0.6358 times | Thu 12 February 2026 | 7.01 (-3.44%) | 7.26 | 6.96 - 7.33 | 0.5346 times | Wed 11 February 2026 | 7.26 (-0.55%) | 7.34 | 7.11 - 7.39 | 0.9815 times | Tue 10 February 2026 | 7.30 (-0.41%) | 7.34 | 7.22 - 7.43 | 0.5114 times | Mon 09 February 2026 | 7.33 (-0.14%) | 7.33 | 7.13 - 7.38 | 0.4636 times | Fri 06 February 2026 | 7.34 (4.86%) | 7.02 | 6.79 - 7.34 | 0.5247 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.97 and 6.37
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 6.1166666666667 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.4245 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1452 times | Fri 13 February 2026 | 6.87 (-6.4%) | 7.33 | 6.85 - 7.43 | 0.7141 times | Fri 06 February 2026 | 7.34 (-4.55%) | 7.60 | 6.79 - 8.02 | 0.7797 times | Fri 30 January 2026 | 7.69 (-1.03%) | 7.74 | 7.55 - 8.11 | 0.6865 times | Fri 23 January 2026 | 7.77 (15.11%) | 6.80 | 6.51 - 8.40 | 1.4589 times | Fri 16 January 2026 | 6.75 (-12.9%) | 7.64 | 6.73 - 7.74 | 1.0987 times | Fri 09 January 2026 | 7.75 (26.02%) | 6.16 | 5.53 - 8.05 | 2.4862 times | Fri 02 January 2026 | 6.15 (7.14%) | 5.75 | 5.69 - 6.40 | 0.871 times | Fri 26 December 2025 | 5.74 (0.88%) | 5.74 | 5.71 - 6.04 | 0.3352 times | Fri 19 December 2025 | 5.69 (-8.37%) | 6.21 | 5.63 - 6.41 | 0.5793 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.47 and 6.88
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-25.49%) | 7.60 | 5.61 - 8.02 | 0.6823 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.3724 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6147 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.5864 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2669 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.7866 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.0403 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.0577 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.0232 times | Fri 30 May 2025 | 3.67 (-33.39%) | 5.51 | 3.21 - 5.65 | 1.5696 times | Wed 30 April 2025 | 5.51 (12.22%) | 4.91 | 4.02 - 5.58 | 1.2563 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 4.2 and 7.07
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.5533333333333 |
| Yearly Target 4 | 7.58 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.73 (-1.72%) | 5.84 | 5.53 - 8.40 | 0.1692 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.988 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1645 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.5257 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.2049 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.9165 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0314 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ardelyx Inc ARDX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.7
Munafa value: -10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.91 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.14 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.82 | 6.86 |
| 12 day EMA | 6.83 | 7.03 | 7.08 |
| 20 day EMA | 6.96 | 7.09 | 7.13 |
| 35 day EMA | 6.85 | 6.92 | 6.93 |
| 50 day EMA | 6.66 | 6.7 | 6.7 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.79 | 6.85 |
| 12 day SMA | 6.91 | 7.05 | 7.13 |
| 20 day SMA | 7.25 | 7.35 | 7.41 |
| 35 day SMA | 7.14 | 7.14 | 7.11 |
| 50 day SMA | 6.76 | 6.76 | 6.74 |
| 100 day SMA | 6.12 | 6.12 | 6.11 |
| 150 day SMA | 5.99 | 5.98 | 5.97 |
| 200 day SMA | 5.47 | 5.46 | 5.45 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
