Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.15 and 6.42
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.3633333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.63 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.30 (-2.33%) | 6.40 | 6.26 - 6.53 | 1.126 times | Fri 17 April 2026 | 6.45 (2.71%) | 6.44 | 6.28 - 6.54 | 1.2304 times | Thu 16 April 2026 | 6.28 (-0.32%) | 6.30 | 6.18 - 6.35 | 0.6109 times | Wed 15 April 2026 | 6.30 (-0.63%) | 6.37 | 6.21 - 6.46 | 1.2551 times | Tue 14 April 2026 | 6.34 (0.16%) | 6.45 | 6.24 - 6.51 | 1.1241 times | Mon 13 April 2026 | 6.33 (2.26%) | 6.18 | 6.17 - 6.41 | 1.0849 times | Fri 10 April 2026 | 6.19 (0.98%) | 6.09 | 6.07 - 6.28 | 1.0444 times | Thu 09 April 2026 | 6.13 (0.49%) | 6.05 | 5.95 - 6.16 | 0.9452 times | Wed 08 April 2026 | 6.10 (2.35%) | 6.12 | 6.05 - 6.22 | 1.1175 times | Tue 07 April 2026 | 5.96 (-0.17%) | 5.97 | 5.73 - 5.99 | 0.4616 times | Mon 06 April 2026 | 5.97 (0.51%) | 6.00 | 5.93 - 6.09 | 0.3751 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.15 and 6.42
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.30 (-2.33%) | 6.40 | 6.26 - 6.53 | 0.2081 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9804 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7287 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0516 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0656 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6642 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6607 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9912 times | Fri 27 February 2026 | 6.55 (14.31%) | 5.66 | 5.55 - 6.78 | 1.8 times | Fri 20 February 2026 | 5.73 (-16.59%) | 7.01 | 5.61 - 7.01 | 1.8497 times | Fri 13 February 2026 | 6.87 (0%) | 7.00 | 6.85 - 7.18 | 0.1885 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.02 and 6.83
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.30 (5.18%) | 6.04 | 5.73 - 6.54 | 0.4804 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7565 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1255 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5587 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.6981 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.666 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.4388 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.8933 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1814 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2013 times | Mon 30 June 2025 | 3.92 (6.81%) | 3.71 | 3.49 - 3.99 | 1.1621 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.71 and 9
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 4.81 |
| Yearly Target 3 | 6.6033333333333 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.30 (8.06%) | 5.84 | 5.11 - 8.40 | 0.2796 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.972 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1456 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.501 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1854 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8855 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0308 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ardelyx Inc ARDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.31
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.26 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.19 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.32 | 6.26 |
| 12 day EMA | 6.21 | 6.19 | 6.14 |
| 20 day EMA | 6.14 | 6.12 | 6.08 |
| 35 day EMA | 6.23 | 6.23 | 6.22 |
| 50 day EMA | 6.38 | 6.38 | 6.38 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.34 | 6.29 |
| 12 day SMA | 6.19 | 6.18 | 6.14 |
| 20 day SMA | 5.97 | 5.92 | 5.88 |
| 35 day SMA | 6.02 | 6.02 | 6.03 |
| 50 day SMA | 6.25 | 6.27 | 6.29 |
| 100 day SMA | 6.36 | 6.36 | 6.35 |
| 150 day SMA | 6.1 | 6.11 | 6.11 |
| 200 day SMA | 5.91 | 5.9 | 5.88 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
