Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.92 and 5.14
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0866666666667 |
| Intraday Target 4 | 5.19 |
| Intraday Target 5 | 5.31 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-0.2%) | 5.20 | 4.98 - 5.20 | 1.2429 times | Mon 20 July 2026 | 5.09 (-2.12%) | 5.23 | 5.08 - 5.27 | 0.9934 times | Fri 17 July 2026 | 5.20 (1.36%) | 5.01 | 5.00 - 5.24 | 1.3737 times | Thu 16 July 2026 | 5.13 (-3.21%) | 5.33 | 5.06 - 5.33 | 0.6983 times | Wed 15 July 2026 | 5.30 (2.71%) | 5.11 | 5.02 - 5.32 | 1.12 times | Tue 14 July 2026 | 5.16 (0.39%) | 5.14 | 5.07 - 5.20 | 1.1165 times | Mon 13 July 2026 | 5.14 (-3.02%) | 5.25 | 5.05 - 5.28 | 1.229 times | Fri 10 July 2026 | 5.30 (-1.49%) | 5.36 | 5.19 - 5.39 | 0.6171 times | Thu 09 July 2026 | 5.38 (-0.92%) | 5.43 | 5.33 - 5.45 | 0.7028 times | Wed 08 July 2026 | 5.43 (0.93%) | 5.15 | 5.15 - 5.44 | 0.9062 times | Tue 07 July 2026 | 5.38 (0.75%) | 5.30 | 5.29 - 5.56 | 1.5877 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.89 and 5.18
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.11 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-2.31%) | 5.23 | 4.98 - 5.27 | 0.3926 times | Fri 17 July 2026 | 5.20 (-1.89%) | 5.25 | 5.00 - 5.33 | 0.972 times | Fri 10 July 2026 | 5.30 (0.57%) | 5.40 | 5.15 - 5.56 | 0.8553 times | Thu 02 July 2026 | 5.27 (-5.05%) | 5.58 | 4.94 - 5.85 | 1.5156 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.7216 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.9314 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 1.0321 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 1.138 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.5576 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.8838 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 1.1661 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.74 and 5.32
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-0.59%) | 5.25 | 4.98 - 5.56 | 0.5314 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.1175 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 1.0412 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8917 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8147 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1724 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6785 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7518 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.7172 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2836 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.962 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3.28 and 6.74
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 6.14 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.6 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.08 (-12.86%) | 5.84 | 4.94 - 8.40 | 0.4793 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9386 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1211 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4422 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1309 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8569 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0308 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.17 | 5.21 |
| 12 day EMA | 5.24 | 5.27 | 5.3 |
| 20 day EMA | 5.36 | 5.39 | 5.42 |
| 35 day EMA | 5.58 | 5.61 | 5.64 |
| 50 day EMA | 5.8 | 5.83 | 5.86 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.19 |
| 12 day SMA | 5.24 | 5.26 | 5.27 |
| 20 day SMA | 5.39 | 5.45 | 5.5 |
| 35 day SMA | 5.52 | 5.55 | 5.58 |
| 50 day SMA | 5.76 | 5.8 | 5.84 |
| 100 day SMA | 5.95 | 5.96 | 5.96 |
| 150 day SMA | 6.21 | 6.22 | 6.22 |
| 200 day SMA | 6.03 | 6.03 | 6.04 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
