USA Ardelyx, Inc. ARDX All indicator, Ardelyx, Inc. ARDX indicators All technical analysis, Ardelyx, Inc. ARDX indicators All free charts, Ardelyx, Inc. ARDX indicators All historical values USA

Stock ARDX - Share Ardelyx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 5.23
Daily Resistance: 6.11
5 Day DMA Moving Average is 6.56
20 Day DMA Moving Average is 7.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	-14.99%	6.49	5.73	6.49	5.61	3.59 times
Thu 19 Feb 2026	0.3%	6.80	6.74	6.86	6.60	1.78 times
Wed 18 Feb 2026	-0.59%	6.76	6.72	6.83	6.65	0.73 times
Tue 17 Feb 2026	-1.6%	7.01	6.76	7.01	6.72	0.92 times
Fri 13 Feb 2026	0%	7.00	6.87	7.18	6.85	0.72 times
Fri 13 Feb 2026	-2%	7.00	6.87	7.18	6.85	0.72 times
Thu 12 Feb 2026	-3.44%	7.26	7.01	7.33	6.96	0.6 times
Wed 11 Feb 2026	-0.55%	7.34	7.26	7.39	7.11	1.11 times
Tue 10 Feb 2026	-0.41%	7.34	7.30	7.43	7.22	0.58 times
Mon 09 Feb 2026	-0.14%	7.33	7.33	7.38	7.13	0.52 times

Volume is calculated using 10 day average volume

USA Ardelyx, Inc. ARDX All indicator, Ardelyx, Inc. ARDX indicators All technical analysis, Ardelyx, Inc. ARDX indicators All free charts, Ardelyx, Inc. ARDX indicators All historical values USA

Below are charts of USA Ardelyx, Inc. ARDX All indicator, Ardelyx, Inc. ARDX indicators All technical analysis, Ardelyx, Inc. ARDX indicators All free charts, Ardelyx, Inc. ARDX indicators All historical values USA

Ardelyx, Inc. ARDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ardelyx, Inc. ARDX ADX is: 37, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ardelyx, Inc. ARDX are:

ADX	+DY	-DY
36.4	16.7	35.7
6.7	18.9	21.6
6.7	18.4	21.1
6.7	17.9	20.5
6.7	17.5	20
5.9	19.5	22
0	21.4	21.4
5.3	23.8	21.4
10	25.6	20.9
4.8	24.4	22.2

ADX charts for Ardelyx, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ardelyx, Inc. ARDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ardelyx, Inc. is 7.25

50 day MA of Ardelyx, Inc. is 6.76

100 day MA of Ardelyx, Inc. is 6.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ardelyx, Inc. ARDX is downtrend

Historical Moving averages values of Ardelyx, Inc. ARDX are:

Price	20 day	50 day	100 day
5.73	7.25	6.76	6.12
6.74	7.35	6.76	6.12
6.72	7.41	6.74	6.11
6.76	7.47	6.73	6.1
6.87	7.52	6.71	6.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ardelyx, Inc. ARDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ardelyx, Inc. ARDX is: 3827054.3 M

Current day volume is 3.653 times compared to averaged volume Ardelyx, Inc. has

Historical price to volume measure of Ardelyx, Inc. is:

Price	Percent Change	Percent change within day	Volume change
5.73	-14.99%	-11.71%	3.653 times
6.74	0.3%	-0.88%	1.815 times
6.72	-0.59%	-0.59%	0.746 times
6.76	-1.6%	-3.57%	0.931 times
6.87	0%	-1.86%	0.728 times
6.87	-2%	-1.86%	0.728 times
7.01	-3.44%	-3.44%	0.612 times
7.26	-0.55%	-1.09%	1.124 times
7.30	-0.41%	-0.54%	0.586 times
7.33	-0.14%	0%	0.531 times

Price to volume Charts of Ardelyx, Inc. ARDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ardelyx, Inc. ARDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ardelyx, Inc. ARDX is: 7.25 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Ardelyx, Inc. ARDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.73	7.25	0.53	8.32	6.18
6.74	7.35	0.42	8.18	6.52
6.72	7.41	0.41	8.23	6.59
6.76	7.47	0.4	8.26	6.68
6.87	7.52	0.37	8.25	6.79

Bollinger Bands charts for Ardelyx, Inc. ARDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ardelyx, Inc. ARDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ardelyx, Inc. ARDX

14 day Ardelyx, Inc. ARDX RSI is: 54.75

According to RSI indicator, Selling is dominating the stock of Ardelyx, Inc. ARDX

Historical values of RSI indicator for Ardelyx, Inc. are as follows in descending order:

54.75 63.43 65 63.76 63.29 63.29 63.12 64.24 62.98 61.56 59.9 59.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ardelyx, Inc. ARDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardelyx, Inc. ARDX

12,26,9 day Ardelyx, Inc. ARDX MACD is: 6.83, 6.97, -0.14

According to MACD indicator, Prices of Ardelyx, Inc. ARDX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ardelyx, Inc. ARDX are:

6.83, 6.97, -0.14
7.03, 7.07, -0.04
7.08, 7.1, -0.02
7.14, 7.13, 0.0099999999999998
7.21, 7.16, 0.05
7.27, 7.18, 0.09
7.34, 7.2, 0.14
7.4, 7.21, 0.19
7.43, 7.21, 0.22
7.45, 7.2, 0.25

MACD charts of Ardelyx, Inc. ARDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ardelyx, Inc. ARDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ardelyx, Inc. ARDX CCI is: -245

According to CCI indicator, Ardelyx, Inc. ARDX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ardelyx, Inc.

Historical CCI values of Ardelyx, Inc. ARDX are:

-245 -69 -69 -47 -17 -17 13 47 61 53

CCI charts of Ardelyx, Inc. ARDX are below. Second charts towards left.

Ardelyx, Inc. ARDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ardelyx, Inc. ARDX Stochastics is: 7

According to Stochastics indicator, Buying is coming in Ardelyx, Inc.

Ardelyx, Inc. ARDX is closing near its lowest lows

Historical Stochastics values of Ardelyx, Inc. ARDX are:

7 7 7 7 7 7 7 7 7 7

Ardelyx, Inc. ARDX Stochastics charts are below. Third charts to the left, at the bottom