Munafa Stock Market Course + Intraday & FNO calls 
Ardelyx Inc (ARDX) Technical (Analysis) Reports Ardelyx Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ardelyx Inc (ARDX)
Technical Analysis Report for USA stock ARDX Ardelyx Inc. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ARDX Ardelyx Inc then click here. or read Experts views on Ardelyx Inc or Forecast & share price targets of Ardelyx Inc
Ardelyx Inc Opened at 5.87 and Closed at: 5.98, which is 0.84% of previous session's close. It moved within a range of 5.77 and 6.20
The session was a Bullish session with an average volume of 4062100, which is 51.88% of previous session's volumes.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 5.88 and resistance for tomorrow is 6.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.77, 5.55 resistance for tomorrow's hourly charts is 6.2, 6.41
10 Day SMA for Ardelyx Inc (ARDX) is 5.72 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ardelyx Inc (ARDX) is 5.76 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Ardelyx Inc (ARDX) is 5.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.58 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ardelyx Inc is 5.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ardelyx Inc is at 5.76 and 200 DMA is at 5.03, while 50 DMA and 100 DMA are at 5.47 and 5.58 respectively
Ardelyx Inc (ARDX) moving average of 20 SMA is at 5.76 and 20 EMA is at 5.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 5.98 | 5.76 | 5.72 |
| 04 Thu Dec | 5.93 | 5.74 | 5.69 |
| 03 Wed Dec | 5.77 | 5.74 | 5.66 |
| 02 Tue Dec | 5.54 | 5.73 | 5.65 |
| 01 Mon Dec | 5.59 | 5.76 | 5.66 |
| 28 Fri Nov | 5.80 | 5.78 | 5.67 |
Ardelyx Inc (ARDX) moving average of 50 SMA is at 5.47 and 50 EMA is at 5.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 5.98 | 5.47 | 5.62 |
| 04 Thu Dec | 5.93 | 5.47 | 5.61 |
| 03 Wed Dec | 5.77 | 5.48 | 5.6 |
| 02 Tue Dec | 5.54 | 5.48 | 5.59 |
| 01 Mon Dec | 5.59 | 5.5 | 5.59 |
| 28 Fri Nov | 5.80 | 5.51 | 5.59 |
Ardelyx Inc (ARDX) moving average of 100 SMA is at 5.58 and 100 EMA is at 5.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 5.98 | 5.58 | 5.48 |
| 04 Thu Dec | 5.93 | 5.56 | 5.47 |
| 03 Wed Dec | 5.77 | 5.55 | 5.46 |
| 02 Tue Dec | 5.54 | 5.54 | 5.45 |
| 01 Mon Dec | 5.59 | 5.53 | 5.45 |
| 28 Fri Nov | 5.80 | 5.52 | 5.45 |
Ardelyx Inc (ARDX) moving average of 200 SMA is at 5.03 and 200 EMA is at 5.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 5.98 | 5.03 | 5.37 |
| 04 Thu Dec | 5.93 | 5.03 | 5.36 |
| 03 Wed Dec | 5.77 | 5.03 | 5.35 |
| 02 Tue Dec | 5.54 | 5.03 | 5.35 |
| 01 Mon Dec | 5.59 | 5.03 | 5.35 |
| 28 Fri Nov | 5.80 | 5.03 | 5.35 |
Ardelyx Inc has performed better than Glaxosmithkline Plc in short term. Holding Ardelyx Inc could be a better choice for now!
Glaukos Corporation has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Glaukos Corporation, about 22.41% more returns!
Ardelyx Inc has performed better than Xbiotech Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Wave Life in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Viking Therapeutics in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Trupanion Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Staar Surgical in short term. Holding Ardelyx Inc could be a better choice for now!
Syndax Pharmaceuticals has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 28.13% more returns!
Ardelyx Inc has performed better than Sangamo Therapeutics in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Radnet Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Protagonist Therapeutics has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Protagonist Therapeutics, about 5.73% more returns!
Nucana Plc has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Nucana Plc, about 6.34% more returns!
Ardelyx Inc has performed better than Mannkind Corporation in short term. Holding Ardelyx Inc could be a better choice for now!
Lantheus Holdings has performed better than Ardelyx Inc in short term. You could have earned much better returns by investing in Lantheus Holdings, about 16.97% more returns!
Ardelyx Inc has performed better than Genprex Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Evolus Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Curis Inc in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Co Diagnostics in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc has performed better than Argenx Se in short term. Holding Ardelyx Inc could be a better choice for now!
Ardelyx Inc Technical analysis of indicators
Price action analysis of Ardelyx Inc (ARDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ardelyx Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ardelyx Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ardelyx Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ardelyx Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ardelyx Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and Ardelyx Inc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ardelyx Inc ARDX stock. Volume based technical analysis of Ardelyx Inc ARDX stock is negative.
Ardelyx Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ARDX Ardelyx Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ARDX Experts View which covers a lot of information including buying and selling signals
ARDX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ardelyx Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ardelyx Inc (ARDX) Technical (Analysis) Reports Ardelyx Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
