Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16 and 16.75
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.573333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.32 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.51 (-0.36%) | 16.64 | 16.23 - 16.98 | 0.9852 times | Tue 06 January 2026 | 16.57 (-0.96%) | 16.66 | 16.41 - 16.91 | 0.5898 times | Mon 05 January 2026 | 16.73 (2.89%) | 16.25 | 16.00 - 16.84 | 1.4232 times | Fri 02 January 2026 | 16.26 (-3.84%) | 16.88 | 15.83 - 17.17 | 1.4978 times | Wed 31 December 2025 | 16.91 (0.71%) | 16.79 | 16.70 - 17.00 | 1.1485 times | Tue 30 December 2025 | 16.79 (-0.06%) | 16.75 | 16.62 - 16.96 | 0.7339 times | Mon 29 December 2025 | 16.80 (-0.18%) | 16.82 | 16.53 - 17.29 | 0.7369 times | Fri 26 December 2025 | 16.83 (-0.94%) | 16.98 | 16.65 - 17.33 | 0.8261 times | Wed 24 December 2025 | 16.99 (2.66%) | 16.64 | 16.56 - 17.30 | 0.9835 times | Tue 23 December 2025 | 16.55 (-0.12%) | 16.50 | 16.27 - 16.80 | 1.0751 times | Mon 22 December 2025 | 16.57 (1.22%) | 16.34 | 16.32 - 16.95 | 0.8649 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.26 and 17.24
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.496666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.51 (1.54%) | 16.25 | 16.00 - 16.98 | 0.4457 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.612 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.5574 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.0927 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.0359 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3048 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.0384 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.2879 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.1481 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.477 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1406 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.5 and 16.84
| Monthly Target 1 | 15.16 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.503333333333 |
| Monthly Target 4 | 17.18 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.51 (-2.37%) | 16.88 | 15.83 - 17.17 | 0.1172 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7681 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8682 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.908 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0194 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0128 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4889 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9217 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1481 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7476 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6499 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 15.5 and 16.84
| Yearly Target 1 | 15.16 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 16.503333333333 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 17.84 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 16.51 (-2.37%) | 16.88 | 15.83 - 17.17 | 0.0177 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.9027 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.6026 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9812 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7558 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.3519 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3881 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.89 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.83 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.63 | 16.66 |
| 12 day EMA | 16.59 | 16.6 | 16.6 |
| 20 day EMA | 16.58 | 16.59 | 16.59 |
| 35 day EMA | 16.8 | 16.82 | 16.83 |
| 50 day EMA | 16.99 | 17.01 | 17.03 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.65 | 16.7 |
| 12 day SMA | 16.66 | 16.62 | 16.55 |
| 20 day SMA | 16.5 | 16.49 | 16.48 |
| 35 day SMA | 16.44 | 16.45 | 16.46 |
| 50 day SMA | 16.89 | 16.93 | 16.97 |
| 100 day SMA | 17.72 | 17.72 | 17.72 |
| 150 day SMA | 16.83 | 16.85 | 16.86 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
