EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 15.94 and 16.56
| Intraday Target 1 | 15.83 |
| Intraday Target 2 | 16.05 |
| Intraday Target 3 | 16.453333333333 |
| Intraday Target 4 | 16.67 |
| Intraday Target 5 | 17.07 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (-3.27%) | 16.70 | 16.24 - 16.86 | 0.6739 times | Thu 04 December 2025 | 16.81 (1.88%) | 16.56 | 16.19 - 17.00 | 1.0339 times | Wed 03 December 2025 | 16.50 (7.35%) | 15.45 | 15.40 - 16.79 | 1.0076 times | Tue 02 December 2025 | 15.37 (-0.52%) | 15.60 | 15.30 - 15.88 | 1.0824 times | Mon 01 December 2025 | 15.45 (-4.33%) | 16.01 | 15.28 - 16.12 | 1.3031 times | Fri 28 November 2025 | 16.15 (-0.25%) | 16.21 | 15.97 - 16.47 | 0.4064 times | Wed 26 November 2025 | 16.19 (-0.55%) | 16.35 | 16.09 - 16.57 | 1.0008 times | Tue 25 November 2025 | 16.28 (2.71%) | 16.08 | 15.90 - 16.89 | 1.0701 times | Mon 24 November 2025 | 15.85 (-3.71%) | 16.50 | 15.62 - 16.76 | 1.5823 times | Fri 21 November 2025 | 16.46 (0.98%) | 16.30 | 16.25 - 16.65 | 0.8394 times | Thu 20 November 2025 | 16.30 (-3.09%) | 16.78 | 16.24 - 17.27 | 0.9769 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.77 and 17.49
| Weekly Target 1 | 14.46 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.2236 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 0.9738 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.2077 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.0766 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.385 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1319 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.6457 times | Fri 24 October 2025 | 18.46 (1.54%) | 18.30 | 17.79 - 19.08 | 0.8707 times | Fri 17 October 2025 | 18.18 (-7.53%) | 19.80 | 17.53 - 19.82 | 1.1776 times | Fri 10 October 2025 | 19.66 (-1.35%) | 20.04 | 19.59 - 21.88 | 1.3076 times | Fri 03 October 2025 | 19.93 (-6.3%) | 21.33 | 19.48 - 23.00 | 1.7644 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.77 and 17.49
| Monthly Target 1 | 14.46 |
| Monthly Target 2 | 15.36 |
| Monthly Target 3 | 16.18 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 0.2289 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8688 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9086 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.02 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0135 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4899 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.923 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1489 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7481 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6503 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8394 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.68 and 25.59
| Yearly Target 1 | 4.87 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 16.783333333333 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.26 (22.07%) | 13.40 | 11.09 - 23.00 | 1.5835 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5239 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8531 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6571 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0449 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3374 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.08 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.4 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.28 | 16.02 |
| 12 day EMA | 16.38 | 16.4 | 16.33 |
| 20 day EMA | 16.7 | 16.75 | 16.74 |
| 35 day EMA | 17.36 | 17.42 | 17.46 |
| 50 day EMA | 18.1 | 18.18 | 18.24 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.08 | 16.06 | 15.93 |
| 12 day SMA | 16.2 | 16.28 | 16.32 |
| 20 day SMA | 16.58 | 16.73 | 16.85 |
| 35 day SMA | 17.4 | 17.46 | 17.52 |
| 50 day SMA | 18.23 | 18.31 | 18.37 |
| 100 day SMA | 17.49 | 17.47 | 17.44 |
| 150 day SMA | 17.11 | 17.12 | 17.12 |
| 200 day SMA | 16.41 | 16.41 | 16.41 |


