Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16.41 and 16.95
| Intraday Target 1 | 16.31 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.04 |
| Intraday Target 5 | 17.39 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.70 (-1.07%) | 17.02 | 16.65 - 17.19 | 1.0426 times | Thu 11 December 2025 | 16.88 (2.86%) | 16.44 | 16.31 - 16.95 | 0.7063 times | Wed 10 December 2025 | 16.41 (0.31%) | 16.35 | 16.21 - 16.58 | 0.6015 times | Tue 09 December 2025 | 16.36 (0%) | 16.32 | 16.13 - 17.05 | 0.7227 times | Mon 08 December 2025 | 16.36 (0.62%) | 16.45 | 16.22 - 17.03 | 1.3525 times | Fri 05 December 2025 | 16.26 (-3.27%) | 16.70 | 16.24 - 16.86 | 0.7365 times | Thu 04 December 2025 | 16.81 (1.88%) | 16.56 | 16.19 - 17.00 | 1.1299 times | Wed 03 December 2025 | 16.50 (7.35%) | 15.45 | 15.40 - 16.79 | 1.1012 times | Tue 02 December 2025 | 15.37 (-0.52%) | 15.60 | 15.30 - 15.88 | 1.1828 times | Mon 01 December 2025 | 15.45 (-4.33%) | 16.01 | 15.28 - 16.12 | 1.4241 times | Fri 28 November 2025 | 16.15 (-0.25%) | 16.21 | 15.97 - 16.47 | 0.4441 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 16.42 and 17.48
| Weekly Target 1 | 15.61 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.673333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.0052 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.2661 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.0076 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.2497 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.114 times | Fri 07 November 2025 | 16.89 (-6.22%) | 17.70 | 16.34 - 20.03 | 1.4332 times | Fri 31 October 2025 | 18.01 (0%) | 18.14 | 17.70 - 18.53 | 0.1364 times | Fri 31 October 2025 | 18.01 (-2.44%) | 18.53 | 17.70 - 18.92 | 0.6682 times | Fri 24 October 2025 | 18.46 (1.54%) | 18.30 | 17.79 - 19.08 | 0.901 times | Fri 17 October 2025 | 18.18 (-7.53%) | 19.80 | 17.53 - 19.82 | 1.2185 times | Fri 10 October 2025 | 19.66 (-1.35%) | 20.04 | 19.59 - 21.88 | 1.3531 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.99 and 17.9
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.59 |
| Monthly Target 3 | 16.39 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.3 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.70 (3.41%) | 16.01 | 15.28 - 17.19 | 0.4034 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8533 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8924 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0018 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9954 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4633 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8886 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1284 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7347 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6387 times | Fri 28 February 2025 | 15.70 (-11.2%) | 17.23 | 13.44 - 18.41 | 0.8244 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.9 and 25.81
| Yearly Target 1 | 5.02 |
| Yearly Target 2 | 10.86 |
| Yearly Target 3 | 16.93 |
| Yearly Target 4 | 22.77 |
| Yearly Target 5 | 28.84 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.70 (25.38%) | 13.40 | 11.09 - 23.00 | 1.601 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5218 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8497 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6545 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0368 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3361 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.25 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 16.54 |
| 12 day DMA | 16.29 |
| 20 day DMA | 16.43 |
| 35 day DMA | 17.12 |
| 50 day DMA | 17.77 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.1 |
| 200 day DMA | 16.47 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.53 | 16.35 |
| 12 day EMA | 16.5 | 16.46 | 16.38 |
| 20 day EMA | 16.66 | 16.66 | 16.64 |
| 35 day EMA | 17.25 | 17.28 | 17.3 |
| 50 day EMA | 17.93 | 17.98 | 18.02 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.54 | 16.45 | 16.44 |
| 12 day SMA | 16.29 | 16.25 | 16.17 |
| 20 day SMA | 16.43 | 16.44 | 16.47 |
| 35 day SMA | 17.12 | 17.18 | 17.23 |
| 50 day SMA | 17.77 | 17.84 | 17.9 |
| 100 day SMA | 17.59 | 17.57 | 17.55 |
| 150 day SMA | 17.1 | 17.1 | 17.1 |
| 200 day SMA | 16.47 | 16.46 | 16.44 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
