ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 15.94 and 16.56

Intraday Target 115.83
Intraday Target 216.05
Intraday Target 316.453333333333
Intraday Target 416.67
Intraday Target 517.07

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (-3.27%) 16.70 16.24 - 16.86 0.6739 times
Thu 04 December 2025 16.81 (1.88%) 16.56 16.19 - 17.00 1.0339 times
Wed 03 December 2025 16.50 (7.35%) 15.45 15.40 - 16.79 1.0076 times
Tue 02 December 2025 15.37 (-0.52%) 15.60 15.30 - 15.88 1.0824 times
Mon 01 December 2025 15.45 (-4.33%) 16.01 15.28 - 16.12 1.3031 times
Fri 28 November 2025 16.15 (-0.25%) 16.21 15.97 - 16.47 0.4064 times
Wed 26 November 2025 16.19 (-0.55%) 16.35 16.09 - 16.57 1.0008 times
Tue 25 November 2025 16.28 (2.71%) 16.08 15.90 - 16.89 1.0701 times
Mon 24 November 2025 15.85 (-3.71%) 16.50 15.62 - 16.76 1.5823 times
Fri 21 November 2025 16.46 (0.98%) 16.30 16.25 - 16.65 0.8394 times
Thu 20 November 2025 16.30 (-3.09%) 16.78 16.24 - 17.27 0.9769 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.77 and 17.49

Weekly Target 114.46
Weekly Target 215.36
Weekly Target 316.18
Weekly Target 417.08
Weekly Target 517.9

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.2236 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 0.9738 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.2077 times
Fri 14 November 2025 16.94 (0.3%) 16.87 16.52 - 18.15 1.0766 times
Fri 07 November 2025 16.89 (-6.22%) 17.70 16.34 - 20.03 1.385 times
Fri 31 October 2025 18.01 (0%) 18.14 17.70 - 18.53 0.1319 times
Fri 31 October 2025 18.01 (-2.44%) 18.53 17.70 - 18.92 0.6457 times
Fri 24 October 2025 18.46 (1.54%) 18.30 17.79 - 19.08 0.8707 times
Fri 17 October 2025 18.18 (-7.53%) 19.80 17.53 - 19.82 1.1776 times
Fri 10 October 2025 19.66 (-1.35%) 20.04 19.59 - 21.88 1.3076 times
Fri 03 October 2025 19.93 (-6.3%) 21.33 19.48 - 23.00 1.7644 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.77 and 17.49

Monthly Target 114.46
Monthly Target 215.36
Monthly Target 316.18
Monthly Target 417.08
Monthly Target 517.9

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 0.2289 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8688 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9086 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.02 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0135 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4899 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.923 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1489 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7481 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.6503 times
Fri 28 February 2025 15.70 (-11.2%) 17.23 13.44 - 18.41 0.8394 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.68 and 25.59

Yearly Target 14.87
Yearly Target 210.57
Yearly Target 316.783333333333
Yearly Target 422.48
Yearly Target 528.69

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 05 December 2025 16.26 (22.07%) 13.40 11.09 - 23.00 1.5835 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5239 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.8531 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.6571 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.0449 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3374 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.2
20 day DMA 16.58
35 day DMA 17.4
50 day DMA 18.23
100 day DMA 17.49
150 day DMA 17.11
200 day DMA 16.41

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2716.2816.02
12 day EMA16.3816.416.33
20 day EMA16.716.7516.74
35 day EMA17.3617.4217.46
50 day EMA18.118.1818.24

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.0615.93
12 day SMA16.216.2816.32
20 day SMA16.5816.7316.85
35 day SMA17.417.4617.52
50 day SMA18.2318.3118.37
100 day SMA17.4917.4717.44
150 day SMA17.1117.1217.12
200 day SMA16.4116.4116.41

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top