EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 18.37 and 19.07
| Intraday Target 1 | 18.18 |
| Intraday Target 2 | 18.55 |
| Intraday Target 3 | 18.876666666667 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.58 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.93 (-0.47%) | 19.08 | 18.50 - 19.20 | 0.9609 times | Thu 12 March 2026 | 19.02 (5.14%) | 17.74 | 17.74 - 19.23 | 1.3363 times | Wed 11 March 2026 | 18.09 (8.32%) | 17.37 | 17.00 - 18.19 | 1.1414 times | Mon 09 March 2026 | 16.70 (-0.6%) | 16.62 | 16.14 - 17.11 | 0.6563 times | Fri 06 March 2026 | 16.80 (-2.55%) | 16.92 | 16.62 - 17.25 | 0.8378 times | Thu 05 March 2026 | 17.24 (-1.65%) | 17.53 | 16.64 - 17.77 | 1.2444 times | Wed 04 March 2026 | 17.53 (0.46%) | 17.62 | 17.29 - 18.24 | 0.7407 times | Tue 03 March 2026 | 17.45 (-3.86%) | 17.73 | 17.10 - 18.08 | 1.1209 times | Mon 02 March 2026 | 18.15 (6.83%) | 17.05 | 16.84 - 18.47 | 1.0968 times | Fri 27 February 2026 | 16.99 (-1.51%) | 16.93 | 16.80 - 17.36 | 0.8645 times | Thu 26 February 2026 | 17.25 (-2.27%) | 17.45 | 16.68 - 17.53 | 1.1872 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.54 and 20.63
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.93 (12.68%) | 16.62 | 16.14 - 19.23 | 0.9657 times | Fri 06 March 2026 | 16.80 (-1.12%) | 17.05 | 16.62 - 18.47 | 1.1886 times | Fri 27 February 2026 | 16.99 (-5.24%) | 17.97 | 16.60 - 19.98 | 2.0961 times | Fri 20 February 2026 | 17.93 (5.04%) | 17.27 | 16.79 - 18.42 | 0.7825 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.2823 times | Fri 13 February 2026 | 17.07 (15.65%) | 14.83 | 14.49 - 17.63 | 1.2914 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.0297 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.7576 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.5638 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.0424 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.0619 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.54 and 20.63
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.97 |
| Monthly Target 3 | 18.1 |
| Monthly Target 4 | 20.06 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.93 (11.42%) | 17.05 | 16.14 - 19.23 | 0.3822 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9726 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6469 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7691 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8694 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9093 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0208 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.0142 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.491 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.9244 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1497 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 16.6 and 22.31
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 17.726666666667 |
| Yearly Target 4 | 21.18 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.93 (11.95%) | 16.88 | 14.27 - 19.98 | 0.2902 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8285 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5791 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9429 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7263 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2601 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3729 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 71 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.79 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 17.65 |
| 20 day DMA | 17.65 |
| 35 day DMA | 16.58 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.73 |
| 150 day DMA | 17.28 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 17.95 | 17.41 |
| 12 day EMA | 17.8 | 17.59 | 17.33 |
| 20 day EMA | 17.46 | 17.31 | 17.13 |
| 35 day EMA | 17.08 | 16.97 | 16.85 |
| 50 day EMA | 16.57 | 16.47 | 16.37 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 17.57 | 17.27 |
| 12 day SMA | 17.65 | 17.6 | 17.53 |
| 20 day SMA | 17.65 | 17.54 | 17.4 |
| 35 day SMA | 16.58 | 16.48 | 16.37 |
| 50 day SMA | 16.37 | 16.33 | 16.29 |
| 100 day SMA | 16.73 | 16.72 | 16.71 |
| 150 day SMA | 17.28 | 17.27 | 17.25 |
| 200 day SMA | 16.79 | 16.79 | 16.8 |


