Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 57.6 and 61.31
| Intraday Target 1 | 54.59 |
| Intraday Target 2 | 56.89 |
| Intraday Target 3 | 58.303333333333 |
| Intraday Target 4 | 60.6 |
| Intraday Target 5 | 62.01 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.18 (2.6%) | 57.68 | 56.01 - 59.72 | 0.8914 times | Fri 25 September 2026 | 57.68 (-2.96%) | 60.00 | 57.22 - 60.60 | 1.1734 times | Thu 24 September 2026 | 59.44 (6.89%) | 55.99 | 55.34 - 59.62 | 1.06 times | Wed 23 September 2026 | 55.61 (-2.59%) | 56.96 | 54.24 - 56.97 | 0.9947 times | Tue 22 September 2026 | 57.09 (3.22%) | 55.31 | 55.01 - 57.50 | 1.1043 times | Mon 21 September 2026 | 55.31 (-0.34%) | 55.50 | 53.60 - 56.74 | 0.7655 times | Fri 18 September 2026 | 55.50 (-2.75%) | 56.97 | 55.41 - 57.50 | 2.0344 times | Thu 17 September 2026 | 57.07 (1.28%) | 57.04 | 55.90 - 58.00 | 0.7166 times | Wed 16 September 2026 | 56.35 (2.51%) | 54.76 | 54.75 - 56.84 | 0.767 times | Tue 15 September 2026 | 54.97 (-4.6%) | 57.30 | 54.13 - 57.44 | 0.4926 times | Mon 14 September 2026 | 57.62 (0.95%) | 58.29 | 57.32 - 58.97 | 0.8033 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 57.6 and 61.31
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 56.89 |
| Weekly Target 3 | 58.303333333333 |
| Weekly Target 4 | 60.6 |
| Weekly Target 5 | 62.01 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.18 (2.6%) | 57.68 | 56.01 - 59.72 | 0.1596 times | Fri 25 September 2026 | 57.68 (3.93%) | 55.50 | 53.60 - 60.60 | 0.9128 times | Fri 18 September 2026 | 55.50 (-2.77%) | 58.29 | 54.13 - 58.97 | 0.8619 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5617 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.1027 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1505 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.6312 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.6565 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.8216 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.1414 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.0984 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 51.74 and 61.05
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 58.563333333333 |
| Monthly Target 4 | 63.53 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.18 (-2.08%) | 60.41 | 53.60 - 62.91 | 0.9949 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.688 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.3457 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.0673 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.0808 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9266 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.0089 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7447 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5222 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6208 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.7018 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 36.73 and 88.83
| Yearly Target 1 | -5.49 |
| Yearly Target 2 | 26.84 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 78.94 |
| Yearly Target 5 | 98.71 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 59.18 (249.97%) | 16.88 | 14.27 - 66.37 | 1.4334 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.5332 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.4799 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.7868 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6039 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 1.8456 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3173 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.83 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.91 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.42 |
| 50 day DMA | 53.69 |
| 100 day DMA | 43.42 |
| 150 day DMA | 36.45 |
| 200 day DMA | 31.33 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 57.39 | 57.24 |
| 12 day EMA | 57.61 | 57.32 | 57.25 |
| 20 day EMA | 57.33 | 57.14 | 57.08 |
| 35 day EMA | 54.96 | 54.71 | 54.54 |
| 50 day EMA | 52.87 | 52.61 | 52.4 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.03 | 56.59 |
| 12 day SMA | 56.91 | 56.8 | 56.9 |
| 20 day SMA | 58.01 | 58.04 | 58.29 |
| 35 day SMA | 57.42 | 57 | 56.67 |
| 50 day SMA | 53.69 | 53.35 | 52.94 |
| 100 day SMA | 43.42 | 43.14 | 42.86 |
| 150 day SMA | 36.45 | 36.18 | 35.91 |
| 200 day SMA | 31.33 | 31.12 | 30.91 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
