ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 17.7 and 18.89

Intraday Target 116.73
Intraday Target 217.48
Intraday Target 317.923333333333
Intraday Target 418.67
Intraday Target 519.11

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 18.22 (5.87%) 17.26 17.18 - 18.37 0.9515 times
Wed 18 February 2026 17.21 (0.35%) 17.08 17.08 - 17.56 0.4998 times
Tue 17 February 2026 17.15 (0.47%) 17.27 16.79 - 17.51 0.9511 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 1.2109 times
Fri 13 February 2026 17.07 (1.67%) 16.84 16.79 - 17.63 1.2109 times
Thu 12 February 2026 16.79 (4.61%) 16.16 15.95 - 17.00 1.2883 times
Wed 11 February 2026 16.05 (5.52%) 15.30 15.08 - 16.36 1.72 times
Tue 10 February 2026 15.21 (2.7%) 14.89 14.69 - 15.44 0.7151 times
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.6047 times
Fri 06 February 2026 14.76 (2.86%) 14.60 14.52 - 15.01 0.8478 times
Thu 05 February 2026 14.35 (-2.71%) 14.61 14.27 - 14.90 1.2235 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.51 and 19.09

Weekly Target 116.21
Weekly Target 217.22
Weekly Target 317.793333333333
Weekly Target 418.8
Weekly Target 519.37

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 18.22 (6.74%) 17.27 16.79 - 18.37 0.7231 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.3644 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.667 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.3292 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.978 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.7278 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.3456 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.3708 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.7819 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.7121 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.396 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.25 and 20.35

Monthly Target 112.85
Monthly Target 215.54
Monthly Target 316.953333333333
Monthly Target 419.64
Monthly Target 521.05

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 18.22 (21.39%) 15.18 14.27 - 18.37 0.542 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6246 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7427 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8395 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.878 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9857 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9794 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4397 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8582 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1102 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7229 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 16.25 and 20.35

Yearly Target 112.85
Yearly Target 215.54
Yearly Target 316.953333333333
Yearly Target 419.64
Yearly Target 521.05

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 19 February 2026 18.22 (7.75%) 16.88 14.27 - 18.37 0.1781 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.859 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5887 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9587 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7384 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.2979 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3792 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.52 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.34
12 day DMA 16.12
20 day DMA 15.71
35 day DMA 15.78
50 day DMA 15.99
100 day DMA 17.06
150 day DMA 17.01
200 day DMA 16.83

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3316.8816.72
12 day EMA16.5516.2516.08
20 day EMA16.1915.9815.85
35 day EMA16.0715.9415.87
50 day EMA16.1516.0716.02

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.0616.83
12 day SMA16.1215.8815.71
20 day SMA15.7115.5615.46
35 day SMA15.7815.7415.73
50 day SMA15.9915.9515.93
100 day SMA17.0617.0917.12
150 day SMA17.0116.9816.96
200 day SMA16.8316.8216.82

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top