Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 55.94 and 62.72
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 54.65 |
| Intraday Target 3 | 57.22 |
| Intraday Target 4 | 61.43 |
| Intraday Target 5 | 64 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.86 (44.55%) | 54.93 | 53.01 - 59.79 | 3.8212 times | Thu 13 August 2026 | 40.72 (-2.07%) | 42.11 | 40.66 - 43.19 | 0.5268 times | Wed 12 August 2026 | 41.58 (-1.12%) | 41.99 | 41.18 - 43.18 | 0.7632 times | Tue 11 August 2026 | 42.05 (-3.71%) | 43.60 | 40.61 - 43.60 | 0.9635 times | Mon 10 August 2026 | 43.67 (-2.09%) | 44.50 | 43.12 - 45.35 | 0.6099 times | Fri 07 August 2026 | 44.60 (-3.42%) | 46.09 | 44.55 - 46.60 | 0.4581 times | Thu 06 August 2026 | 46.18 (0.46%) | 47.36 | 44.40 - 47.36 | 0.8771 times | Wed 05 August 2026 | 45.97 (0.31%) | 47.97 | 45.45 - 48.39 | 0.6409 times | Tue 04 August 2026 | 45.83 (1.53%) | 45.09 | 44.99 - 46.11 | 0.5634 times | Mon 03 August 2026 | 45.14 (-2.76%) | 46.52 | 43.49 - 46.55 | 0.7757 times | Fri 31 July 2026 | 46.42 (-5.32%) | 49.09 | 46.01 - 49.09 | 0.799 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 49.74 and 68.92
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.7197 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.8529 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.1849 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.1402 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.3056 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.5639 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.8891 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.1304 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.597 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.6165 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 0.8437 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 49.74 and 68.92
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 46.38 |
| Monthly Target 3 | 53.086666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 72.27 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.86 (26.8%) | 46.52 | 40.61 - 59.79 | 0.8558 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.5345 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.2171 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.2325 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.0567 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.1505 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8492 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5954 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.708 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8003 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8143 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 36.57 and 82.09
| Yearly Target 1 | -1.21 |
| Yearly Target 2 | 28.82 |
| Yearly Target 3 | 44.306666666667 |
| Yearly Target 4 | 74.34 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 58.86 (248.08%) | 16.88 | 14.27 - 59.79 | 1.1882 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6008 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.501 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8214 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6304 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 1.9269 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3313 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.5
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks bullish. It has broken an important resistance level of 45 with high volumes
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks bullish. It has broken an important Moving average of 44.44 with high volumes
Munafa value: 140 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 4 points
Upper Bollinger band is at 53 and lower is at 38, while middle bands are at 42 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.65 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.84 |
| 20 day DMA | 45.08 |
| 35 day DMA | 41.81 |
| 50 day DMA | 38.82 |
| 100 day DMA | 33.13 |
| 150 day DMA | 27.69 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.85 | 42.35 | 43.17 |
| 12 day EMA | 45.79 | 43.42 | 43.91 |
| 20 day EMA | 44.43 | 42.91 | 43.14 |
| 35 day EMA | 41.74 | 40.73 | 40.73 |
| 50 day EMA | 38.72 | 37.9 | 37.79 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 42.52 | 43.62 |
| 12 day SMA | 45.84 | 44.94 | 45.43 |
| 20 day SMA | 45.08 | 44.26 | 44.08 |
| 35 day SMA | 41.81 | 41.12 | 40.93 |
| 50 day SMA | 38.82 | 38.2 | 37.93 |
| 100 day SMA | 33.13 | 32.78 | 32.6 |
| 150 day SMA | 27.69 | 27.41 | 27.25 |
| 200 day SMA | 25 | 24.8 | 24.69 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
