EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 17.7 and 18.89
| Intraday Target 1 | 16.73 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.923333333333 |
| Intraday Target 4 | 18.67 |
| Intraday Target 5 | 19.11 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (5.87%) | 17.26 | 17.18 - 18.37 | 0.9515 times | Wed 18 February 2026 | 17.21 (0.35%) | 17.08 | 17.08 - 17.56 | 0.4998 times | Tue 17 February 2026 | 17.15 (0.47%) | 17.27 | 16.79 - 17.51 | 0.9511 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 1.2109 times | Fri 13 February 2026 | 17.07 (1.67%) | 16.84 | 16.79 - 17.63 | 1.2109 times | Thu 12 February 2026 | 16.79 (4.61%) | 16.16 | 15.95 - 17.00 | 1.2883 times | Wed 11 February 2026 | 16.05 (5.52%) | 15.30 | 15.08 - 16.36 | 1.72 times | Tue 10 February 2026 | 15.21 (2.7%) | 14.89 | 14.69 - 15.44 | 0.7151 times | Mon 09 February 2026 | 14.81 (0.34%) | 14.83 | 14.49 - 14.92 | 0.6047 times | Fri 06 February 2026 | 14.76 (2.86%) | 14.60 | 14.52 - 15.01 | 0.8478 times | Thu 05 February 2026 | 14.35 (-2.71%) | 14.61 | 14.27 - 14.90 | 1.2235 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.51 and 19.09
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 17.22 |
| Weekly Target 3 | 17.793333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (6.74%) | 17.27 | 16.79 - 18.37 | 0.7231 times | Fri 13 February 2026 | 17.07 (0%) | 16.84 | 16.79 - 17.63 | 0.3644 times | Fri 13 February 2026 | 17.07 (15.65%) | 14.83 | 14.49 - 17.63 | 1.667 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.3292 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.978 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.7278 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.3456 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.3708 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.7819 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.7121 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.396 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.25 and 20.35
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 19.64 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (21.39%) | 15.18 | 14.27 - 18.37 | 0.542 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6246 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7427 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8395 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.878 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9857 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9794 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4397 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8582 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1102 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7229 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 16.25 and 20.35
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 15.54 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.22 (7.75%) | 16.88 | 14.27 - 18.37 | 0.1781 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.859 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5887 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9587 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7384 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.2979 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3792 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.77
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 17.34 |
| 12 day DMA | 16.12 |
| 20 day DMA | 15.71 |
| 35 day DMA | 15.78 |
| 50 day DMA | 15.99 |
| 100 day DMA | 17.06 |
| 150 day DMA | 17.01 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 16.88 | 16.72 |
| 12 day EMA | 16.55 | 16.25 | 16.08 |
| 20 day EMA | 16.19 | 15.98 | 15.85 |
| 35 day EMA | 16.07 | 15.94 | 15.87 |
| 50 day EMA | 16.15 | 16.07 | 16.02 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.34 | 17.06 | 16.83 |
| 12 day SMA | 16.12 | 15.88 | 15.71 |
| 20 day SMA | 15.71 | 15.56 | 15.46 |
| 35 day SMA | 15.78 | 15.74 | 15.73 |
| 50 day SMA | 15.99 | 15.95 | 15.93 |
| 100 day SMA | 17.06 | 17.09 | 17.12 |
| 150 day SMA | 17.01 | 16.98 | 16.96 |
| 200 day SMA | 16.83 | 16.82 | 16.82 |


