Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 28.79 and 30.14
| Intraday Target 1 | 27.76 |
| Intraday Target 2 | 28.46 |
| Intraday Target 3 | 29.11 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.46 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.16 (0.9%) | 29.03 | 28.41 - 29.76 | 0.3074 times | Thu 04 June 2026 | 28.90 (4.67%) | 27.61 | 27.57 - 29.10 | 1.8517 times | Wed 03 June 2026 | 27.61 (0.77%) | 27.20 | 26.66 - 27.65 | 0.8513 times | Tue 02 June 2026 | 27.40 (-4.46%) | 28.18 | 26.84 - 29.05 | 1.0834 times | Mon 01 June 2026 | 28.68 (-5.84%) | 30.34 | 28.48 - 30.54 | 1.0091 times | Fri 29 May 2026 | 30.46 (-4.39%) | 31.62 | 30.08 - 31.96 | 0.4682 times | Thu 28 May 2026 | 31.86 (-1.67%) | 32.13 | 31.58 - 32.80 | 1.0214 times | Wed 27 May 2026 | 32.40 (3.55%) | 31.00 | 30.50 - 32.90 | 1.1376 times | Tue 26 May 2026 | 31.29 (-3.99%) | 32.49 | 31.02 - 32.74 | 0.9262 times | Fri 22 May 2026 | 32.59 (-6.89%) | 35.00 | 32.52 - 35.00 | 1.3438 times | Thu 21 May 2026 | 35.00 (1.6%) | 34.45 | 33.89 - 35.66 | 1.5428 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 25.97 and 29.85
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 28.786666666667 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.67 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.0303 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.7174 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.2087 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8462 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.2515 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.955 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7284 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.11 times | Fri 10 April 2026 | 26.36 (5.48%) | 25.00 | 24.56 - 27.19 | 0.9664 times | Thu 02 April 2026 | 24.99 (7.53%) | 23.41 | 22.38 - 25.99 | 1.1862 times | Fri 27 March 2026 | 23.24 (4.12%) | 22.51 | 22.28 - 24.46 | 1.4861 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 25.97 and 29.85
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.786666666667 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.67 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 0.3331 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4625 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.2539 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.3652 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 1.0077 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.7066 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.8401 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.9497 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9662 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.115 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 1.081 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 21.72 and 43.11
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 29.16 (72.44%) | 16.88 | 14.27 - 35.66 | 0.7742 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.7148 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5367 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8799 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6754 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0641 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3549 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term but the sell signal is initial and weak.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 28.35 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.77 |
| 35 day DMA | 28.71 |
| 50 day DMA | 27.67 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.91 | 28.92 |
| 12 day EMA | 29.78 | 29.89 | 30.07 |
| 20 day EMA | 29.77 | 29.83 | 29.93 |
| 35 day EMA | 28.83 | 28.81 | 28.8 |
| 50 day EMA | 27.34 | 27.27 | 27.2 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.35 | 28.61 | 29.2 |
| 12 day SMA | 30.82 | 31.13 | 31.42 |
| 20 day SMA | 30.77 | 30.86 | 30.92 |
| 35 day SMA | 28.71 | 28.57 | 28.52 |
| 50 day SMA | 27.67 | 27.56 | 27.45 |
| 100 day SMA | 22.37 | 22.25 | 22.12 |
| 150 day SMA | 20.54 | 20.46 | 20.39 |
| 200 day SMA | 20.04 | 19.97 | 19.91 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
