ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 23.84 and 25.28

Intraday Target 123.45
Intraday Target 224.22
Intraday Target 324.89
Intraday Target 425.66
Intraday Target 526.33

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (-1.46%) 25.00 24.12 - 25.56 0.8215 times
Wed 01 April 2026 25.36 (2.76%) 25.06 24.53 - 25.99 1.2589 times
Tue 31 March 2026 24.68 (9.3%) 23.24 23.23 - 24.90 1.2479 times
Mon 30 March 2026 22.58 (-2.84%) 23.41 22.38 - 23.68 0.6557 times
Fri 27 March 2026 23.24 (-0.9%) 23.54 23.01 - 24.00 0.5691 times
Thu 26 March 2026 23.45 (-1.64%) 23.68 23.00 - 24.39 0.6312 times
Wed 25 March 2026 23.84 (3.79%) 22.71 22.32 - 24.46 1.1778 times
Tue 24 March 2026 22.97 (-3.53%) 23.90 22.85 - 23.96 1.0147 times
Mon 23 March 2026 23.81 (6.68%) 22.51 22.28 - 23.90 1.5982 times
Fri 20 March 2026 22.32 (7.31%) 22.02 20.42 - 22.97 1.0249 times
Thu 19 March 2026 20.80 (9.94%) 19.00 18.91 - 20.80 0.9469 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 23.69 and 27.3

Weekly Target 120.84
Weekly Target 222.92
Weekly Target 324.453333333333
Weekly Target 426.53
Weekly Target 528.06

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.4592 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.8281 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 1.0812 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.7121 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.8766 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.5458 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.577 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2082 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 0.9523 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 0.7594 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.5587 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 23.62 and 25.49

Monthly Target 123.16
Monthly Target 224.08
Monthly Target 325.033333333333
Monthly Target 425.95
Monthly Target 526.9

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (1.26%) 25.06 24.12 - 25.99 0.2009 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3695 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0657 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.7088 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8427 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9526 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9963 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.1185 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.1113 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.6337 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 2.1085 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 19.63 and 31.35

Yearly Target 110.03
Yearly Target 217.51
Yearly Target 321.75
Yearly Target 429.23
Yearly Target 533.47

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 24.99 (47.78%) 16.88 14.27 - 25.99 0.4331 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.7895 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5667 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9228 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7108 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.212 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.365 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.94

Munafa value: 71 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 3 points

Upper Bollinger band is at 27 and lower is at 16, while middle bands are at 19 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.84 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 24.17
12 day DMA 23.08
20 day DMA 21.01
35 day DMA 19.48
50 day DMA 18.14
100 day DMA 17.29
150 day DMA 17.79
200 day DMA 17.13

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.424.123.47
12 day EMA23.0322.6722.18
20 day EMA21.7621.4221
35 day EMA20.0619.7719.44
50 day EMA18.5218.2617.97

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1723.8623.56
12 day SMA23.0822.5822.05
20 day SMA21.0120.6420.28
35 day SMA19.4819.218.9
50 day SMA18.1417.9517.74
100 day SMA17.2917.2317.16
150 day SMA17.7917.7317.68
200 day SMA17.1317.0817.03

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top