ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 47.85 and 50.12

Intraday Target 147.36
Intraday Target 248.33
Intraday Target 349.63
Intraday Target 450.6
Intraday Target 551.9

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 49.30 (-1.77%) 50.93 48.66 - 50.93 0.7432 times
Tue 20 October 2026 50.19 (1.97%) 49.36 48.88 - 51.12 0.7469 times
Mon 19 October 2026 49.22 (-2.17%) 50.29 48.36 - 50.73 0.8758 times
Fri 16 October 2026 50.31 (-1.99%) 51.35 49.07 - 51.87 1.093 times
Thu 15 October 2026 51.33 (-2.93%) 53.28 51.21 - 54.89 1.0773 times
Wed 14 October 2026 52.88 (-0.84%) 53.50 52.66 - 56.42 1.0312 times
Tue 13 October 2026 53.33 (-3.48%) 55.46 52.72 - 55.54 1.2838 times
Mon 12 October 2026 55.25 (0.07%) 55.50 55.20 - 57.00 1.0179 times
Fri 09 October 2026 55.21 (0.84%) 54.86 54.20 - 56.35 0.8648 times
Thu 08 October 2026 54.75 (-0.24%) 54.14 52.70 - 55.47 1.2661 times
Wed 07 October 2026 54.88 (0.2%) 53.84 53.55 - 56.42 1.8051 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 47.45 and 50.21

Weekly Target 146.83
Weekly Target 248.07
Weekly Target 349.593333333333
Weekly Target 450.83
Weekly Target 552.35

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 49.30 (-2.01%) 50.29 48.36 - 51.12 0.3878 times
Fri 16 October 2026 50.31 (-8.88%) 55.50 49.07 - 57.00 0.902 times
Fri 09 October 2026 55.21 (-0.27%) 55.85 52.70 - 56.86 0.988 times
Fri 02 October 2026 55.36 (-4.02%) 57.68 48.79 - 59.73 1.9056 times
Fri 25 September 2026 57.68 (3.93%) 55.50 53.60 - 60.60 0.8535 times
Fri 18 September 2026 55.50 (-2.77%) 58.29 54.13 - 58.97 0.8059 times
Fri 11 September 2026 57.08 (-2.34%) 57.37 56.11 - 60.43 0.5252 times
Fri 04 September 2026 58.45 (-2.22%) 59.04 56.93 - 62.91 1.0311 times
Fri 28 August 2026 59.78 (-5.81%) 63.90 58.33 - 66.37 1.0758 times
Fri 21 August 2026 63.47 (7.83%) 59.15 56.65 - 64.00 1.5252 times
Fri 14 August 2026 58.86 (31.97%) 44.50 40.61 - 59.79 1.5489 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 44.51 and 53.15

Monthly Target 142.91
Monthly Target 246.11
Monthly Target 351.553333333333
Monthly Target 454.75
Monthly Target 560.19

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 49.30 (-4.25%) 50.18 48.36 - 57.00 0.9308 times
Wed 30 September 2026 51.49 (-14.81%) 60.41 48.79 - 62.91 1.223 times
Mon 31 August 2026 60.44 (30.2%) 46.52 40.61 - 66.37 1.5797 times
Fri 31 July 2026 46.42 (28.23%) 36.23 35.00 - 50.18 1.2593 times
Tue 30 June 2026 36.20 (18.84%) 30.34 26.66 - 37.50 0.9988 times
Fri 29 May 2026 30.46 (26.29%) 24.62 24.62 - 35.66 1.0115 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 0.8672 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 0.9442 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.6969 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.4887 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.581 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 31.79 and 83.89

Yearly Target 1-8.79
Yearly Target 220.26
Yearly Target 343.313333333333
Yearly Target 472.36
Yearly Target 595.41

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 49.30 (191.54%) 16.88 14.27 - 66.37 1.5878 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.4907 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.4666 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.765 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.5871 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 1.7944 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3085 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.

EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 50.07
12 day DMA 52.62
20 day DMA 54.07
35 day DMA 55.55
50 day DMA 56.58
100 day DMA 47.13
150 day DMA 40.45
200 day DMA 34.45

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3350.8551.18
12 day EMA52.0252.5252.94
20 day EMA53.1553.5653.92
35 day EMA54.2154.554.75
50 day EMA54.9455.1755.37

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0750.7951.41
12 day SMA52.6253.1553.58
20 day SMA54.0754.3854.73
35 day SMA55.5555.8756.16
50 day SMA56.5856.4356.3
100 day SMA47.1346.9446.75
150 day SMA40.4540.2540.04
200 day SMA34.4534.2934.12

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top