Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 14.64 and 15.29
| Intraday Target 1 | 14.46 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.106666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 15.76 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.17 (-1.24%) | 15.35 | 14.75 - 15.40 | 0.8784 times | Tue 20 January 2026 | 15.36 (1.45%) | 14.91 | 14.80 - 15.45 | 0.7872 times | Fri 16 January 2026 | 15.14 (-1.75%) | 15.39 | 15.09 - 15.50 | 0.9871 times | Thu 15 January 2026 | 15.41 (-1.66%) | 15.60 | 15.09 - 15.78 | 1.2567 times | Wed 14 January 2026 | 15.67 (-0.38%) | 15.71 | 15.13 - 15.80 | 1.2149 times | Tue 13 January 2026 | 15.73 (1.61%) | 15.49 | 15.27 - 16.00 | 0.5909 times | Mon 12 January 2026 | 15.48 (0.13%) | 15.30 | 14.94 - 15.69 | 0.7553 times | Fri 09 January 2026 | 15.46 (-6.42%) | 16.52 | 15.33 - 16.52 | 1.6899 times | Thu 08 January 2026 | 16.52 (0.06%) | 16.49 | 16.41 - 17.00 | 1.1715 times | Wed 07 January 2026 | 16.51 (-0.36%) | 16.64 | 16.23 - 16.98 | 0.6682 times | Tue 06 January 2026 | 16.57 (-0.96%) | 16.66 | 16.41 - 16.91 | 0.4 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.96 and 15.66
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.17 (0.2%) | 14.91 | 14.75 - 15.45 | 0.3876 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.118 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.139 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.6497 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.5917 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.1599 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.0996 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.3851 times | Fri 28 November 2025 | 16.15 (-1.88%) | 16.50 | 15.62 - 16.89 | 1.1023 times | Fri 21 November 2025 | 16.46 (-2.83%) | 17.01 | 16.24 - 17.77 | 1.3671 times | Fri 14 November 2025 | 16.94 (0.3%) | 16.87 | 16.52 - 18.15 | 1.2187 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.75 and 16.17
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 14.22 |
| Monthly Target 3 | 15.696666666667 |
| Monthly Target 4 | 16.64 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.17 (-10.29%) | 16.88 | 14.75 - 17.17 | 0.4594 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7415 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8381 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8766 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 0.9841 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9777 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.4374 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8551 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.1084 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7217 times | Mon 31 March 2025 | 12.98 (-17.32%) | 15.70 | 12.24 - 15.95 | 0.6274 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 13.75 and 16.17
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 14.22 |
| Yearly Target 3 | 15.696666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 18.12 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.17 (-10.29%) | 16.88 | 14.75 - 17.17 | 0.0713 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8881 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5979 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9737 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.75 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.3338 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3851 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EtonPharmaceuticals in short term and the sell signal is strong.
EtonPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtonPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and EtonPharmaceuticals ETON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.17 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.36 |
| 100 day DMA | 17.59 |
| 150 day DMA | 16.81 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.45 | 15.5 |
| 12 day EMA | 15.69 | 15.79 | 15.87 |
| 20 day EMA | 15.92 | 16 | 16.07 |
| 35 day EMA | 16.23 | 16.29 | 16.35 |
| 50 day EMA | 16.43 | 16.48 | 16.53 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.46 | 15.49 |
| 12 day SMA | 15.81 | 15.9 | 16.03 |
| 20 day SMA | 16.17 | 16.23 | 16.27 |
| 35 day SMA | 16.19 | 16.22 | 16.24 |
| 50 day SMA | 16.36 | 16.44 | 16.52 |
| 100 day SMA | 17.59 | 17.61 | 17.63 |
| 150 day SMA | 16.81 | 16.8 | 16.8 |
| 200 day SMA | 16.71 | 16.69 | 16.67 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
