PVM Price Volume Measure charts Eton Pharmaceuticals, Inc. ETON share USA Stock Exchange

Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.13
Daily Resistance: 8.67
5 Day Moving Average is 8.45
20 Day Moving Average is 8.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 31 Oct 2024	-2.64%	8.75	8.47	8.86	8.32	-17.7%
Wed 30 Oct 2024	1.87%	8.56	8.70	9.12	8.48	92.74%
Tue 29 Oct 2024	1.43%	8.35	8.54	8.64	8.35	-12.31%
Mon 28 Oct 2024	3.82%	8.20	8.42	8.66	8.17	178.23%
Fri 25 Oct 2024	-0.98%	8.20	8.11	8.20	7.58	-33.3%
Thu 24 Oct 2024	0.74%	8.06	8.19	8.22	7.99	-66.05%
Wed 23 Oct 2024	-2.98%	8.36	8.13	8.36	7.63	-9.41%
Tue 22 Oct 2024	-0.71%	8.50	8.38	8.50	8.17	-34.36%
Mon 21 Oct 2024	1.08%	8.37	8.44	8.44	8.26	-41.17%
Fri 18 Oct 2024	-0.6%	8.40	8.35	8.40	8.18	-38.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Eton Pharmaceuticals, Inc. ETON USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!