ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 16.79
  • 12Day Average: 16.45
  • 20Day Average: 16.41
  • 50Day Average: 17.08
  • 100Day Average: 17.74
  • 150Day Average: 16.92

ETON Indicators & signals

Indicator MACD (12,26,9)

16.59, 16.63, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

25, 21.43, 12.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 16.79 16.62 to 16.96 -0.06% 0.62 times
29 Mon Dec 2025 16.80 16.53 to 17.29 -0.18% 0.62 times
26 Fri Dec 2025 16.83 16.65 to 17.33 -0.94% 0.7 times
24 Wed Dec 2025 16.99 16.56 to 17.30 2.66% 0.83 times
23 Tue Dec 2025 16.55 16.27 to 16.80 -0.12% 0.91 times
22 Mon Dec 2025 16.57 16.32 to 16.95 1.22% 0.73 times
19 Fri Dec 2025 16.37 16.00 to 16.48 2.18% 1.35 times
18 Thu Dec 2025 16.02 15.83 to 16.27 1.26% 0.76 times
17 Wed Dec 2025 15.82 15.79 to 16.29 -0.82% 1.2 times
16 Tue Dec 2025 15.95 15.75 to 16.39 0% 1.26 times
15 Mon Dec 2025 15.95 15.78 to 16.82 -4.49% 1.64 times
12 Fri Dec 2025 16.70 16.65 to 17.19 -1.07% 1.39 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETON is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17 as stoploss in an intra day sell trade for a target of 16.57. However, stock will show a bullish move above 17.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top