ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.45
  • 12Day Average: 38.59
  • 20Day Average: 37.41
  • 50Day Average: 33.62
  • 100Day Average: 28.43
  • 150Day Average: 24.31

ETON Indicators & signals

Indicator MACD (12,26,9)

39, 36.69, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

53.09, 29.52, 9.05
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 43.17 40.86 to 43.76 5.11% 0.85 times
20 Mon Jul 2026 41.07 40.24 to 42.52 -2.95% 1.55 times
17 Fri Jul 2026 42.32 37.00 to 42.65 13.79% 2.68 times
16 Thu Jul 2026 37.19 36.87 to 39.48 -3.4% 0.95 times
15 Wed Jul 2026 38.50 36.81 to 38.67 2.64% 1.27 times
14 Tue Jul 2026 37.51 36.79 to 38.00 0.46% 0.98 times
13 Mon Jul 2026 37.34 35.00 to 37.50 1.74% 0.57 times
10 Fri Jul 2026 36.70 35.22 to 37.30 -1.71% 0.29 times
09 Thu Jul 2026 37.34 35.68 to 37.36 3.23% 0.36 times
08 Wed Jul 2026 36.17 36.02 to 37.48 -4.16% 0.52 times
07 Tue Jul 2026 37.74 37.26 to 38.62 -0.74% 0.84 times
06 Mon Jul 2026 38.02 37.44 to 38.57 1.39% 0.78 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ETON is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 42.8, for a target of 40 or 37.57

Tomorrow's movement Prediction of ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETON is strongly bullish. It has broken a strong resistance of 39 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top