ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.14
  • 12Day Average: 32.93
  • 20Day Average: 31.39
  • 50Day Average: 29.81
  • 100Day Average: 24.96
  • 150Day Average: 21.98

ETON Indicators & signals

Indicator MACD (12,26,9)

33.14, 31.8, 1
Indicator MACD is in positive zone

Indicator ADX (14)

25.71, 26.04, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 35.70 34.65 to 35.99 2.53% 2.83 times
25 Thu Jun 2026 34.82 33.93 to 35.54 2.47% 1.17 times
24 Wed Jun 2026 33.98 32.93 to 34.89 1.46% 1.27 times
23 Tue Jun 2026 33.49 31.88 to 34.00 2.35% 1.62 times
22 Mon Jun 2026 32.72 31.95 to 33.48 0.74% 0.64 times
18 Thu Jun 2026 32.48 31.43 to 33.31 -0.85% 1.73 times
17 Wed Jun 2026 32.76 32.04 to 33.25 1.27% 0.97 times
16 Tue Jun 2026 32.35 31.76 to 32.78 0.62% 0.53 times
15 Mon Jun 2026 32.15 30.89 to 32.18 1.77% 0.75 times
12 Fri Jun 2026 31.59 31.27 to 32.78 -1.62% 0.58 times
11 Thu Jun 2026 32.11 29.06 to 32.69 3.75% 0.74 times
10 Wed Jun 2026 30.95 30.27 to 31.68 1.38% 0.75 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETON is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ETON stays above 34.6, but if it comes below 34.6, then a intra day sell could be more profitable.
If you take a sell trade below 34.6, then use 34.6 as stoploss and 32.31 as target. However if you take a buy trade in ETON, then use 34.6 as stoploss and 37.3 as target.

Tomorrow's movement Prediction of ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.11

Tomorrow's movement Prediction of ETON looks bullish. It has broken an important resistance level of 35 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top