ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 23.68
  • 12Day Average: 25.12
  • 20Day Average: 24.94
  • 50Day Average: 21.2
  • 100Day Average: 18.52
  • 150Day Average: 18.55

ETON Indicators & signals

Indicator MACD (12,26,9)

24.31, 23.64, 1.3
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 22.13, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 23.02 22.50 to 23.12 0.22% 0.64 times
23 Thu Apr 2026 22.97 22.94 to 23.69 -2.71% 0.62 times
22 Wed Apr 2026 23.61 23.40 to 24.00 0.3% 0.61 times
21 Tue Apr 2026 23.54 23.33 to 25.11 -6.88% 1.09 times
20 Mon Apr 2026 25.28 24.60 to 25.71 0.96% 0.82 times
17 Fri Apr 2026 25.04 24.33 to 25.07 2.5% 0.74 times
16 Thu Apr 2026 24.43 24.18 to 26.23 -9.42% 2.05 times
15 Wed Apr 2026 26.97 26.80 to 27.29 -0.55% 0.95 times
14 Tue Apr 2026 27.12 25.27 to 27.14 4.11% 0.39 times
13 Mon Apr 2026 26.05 25.34 to 26.58 -1.18% 1.64 times
10 Fri Apr 2026 26.36 26.04 to 27.11 -2.73% 1.08 times
09 Thu Apr 2026 27.10 26.25 to 27.19 2.65% 0.9 times

Technical analysis forecast for ETON Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ETON ETON at this time. Stock is falling and might fall more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ETON is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 24.07. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of ETON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top