ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.6
  • 12Day Average: 30.44
  • 20Day Average: 30.78
  • 50Day Average: 27.94
  • 100Day Average: 22.68
  • 150Day Average: 20.68

ETON Indicators & signals

Indicator MACD (12,26,9)

29.82, 29.51, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

1.12, 26.01, 25.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 29.95 28.79 to 30.06 2.71% 1.28 times
05 Fri Jun 2026 29.16 28.41 to 29.76 0.9% 0.31 times
04 Thu Jun 2026 28.90 27.57 to 29.10 4.67% 1.85 times
03 Wed Jun 2026 27.61 26.66 to 27.65 0.77% 0.85 times
02 Tue Jun 2026 27.40 26.84 to 29.05 -4.46% 1.08 times
01 Mon Jun 2026 28.68 28.48 to 30.54 -5.84% 1.01 times
29 Fri May 2026 30.46 30.08 to 31.96 -4.39% 0.47 times
28 Thu May 2026 31.86 31.58 to 32.80 -1.67% 1.02 times
27 Wed May 2026 32.40 30.50 to 32.90 3.55% 1.14 times
26 Tue May 2026 31.29 31.02 to 32.74 -3.99% 0.93 times
22 Fri May 2026 32.59 32.52 to 35.00 -6.89% 1.34 times
21 Thu May 2026 35.00 33.89 to 35.66 1.6% 1.54 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ETON is bullish for shortterm, and stock might move up till 31.8 or till 34.2. Use a stoploss of 29.81 and if this stock hits its stoploss, then it can fall down till 27.79

Tomorrow's movement Prediction of ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top