ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ETON Historical charts - Eton Pharmaceuticals, Inc.

Historical charts for Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 45.25
  • 12Day Average: 45.54
  • 20Day Average: 43.95
  • 50Day Average: 37.69
  • 100Day Average: 32.49
  • 150Day Average: 27.18

ETON Indicators & signals

Indicator MACD (12,26,9)

44.78, 42.56, 2.67
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 25.83, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ETON are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 43.67 43.12 to 45.35 -2.09% 0.77 times
07 Fri Aug 2026 44.60 44.55 to 46.60 -3.42% 0.58 times
06 Thu Aug 2026 46.18 44.40 to 47.36 0.46% 1.11 times
05 Wed Aug 2026 45.97 45.45 to 48.39 0.31% 0.81 times
04 Tue Aug 2026 45.83 44.99 to 46.11 1.53% 0.71 times
03 Mon Aug 2026 45.14 43.49 to 46.55 -2.76% 0.98 times
31 Fri Jul 2026 46.42 46.01 to 49.09 -5.32% 1.01 times
30 Thu Jul 2026 49.03 46.75 to 49.21 1.87% 1.26 times
29 Wed Jul 2026 48.13 46.55 to 50.18 3.26% 1.45 times
28 Tue Jul 2026 46.61 42.35 to 47.16 10.16% 1.33 times
27 Mon Jul 2026 42.31 42.06 to 43.84 -0.66% 0.76 times
24 Fri Jul 2026 42.59 42.39 to 44.55 0% 0.8 times

Technical analysis forecast of ETON Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ETON ETON at this time. Stock is rising and might rise more.

It appears as if ETON ETON gave a large move recently.

Stock of ETON (ETON) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ETON is bullish for shortterm, and stock might move up till 46.4 or till 49.9. Use a stoploss of 43.58 and if this stock hits its stoploss, then it can fall down till 40.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ETON Historical charts - Share Eton Pharmaceuticals, Inc.

 

Back to top