ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 18.38 and 19.87

Intraday Target 117.17
Intraday Target 218.1
Intraday Target 318.663333333333
Intraday Target 419.59
Intraday Target 520.15

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 19.02 (5.14%) 17.74 17.74 - 19.23 1.3067 times
Wed 11 March 2026 18.09 (8.32%) 17.37 17.00 - 18.19 1.1162 times
Mon 09 March 2026 16.70 (-0.6%) 16.62 16.14 - 17.11 0.6418 times
Fri 06 March 2026 16.80 (-2.55%) 16.92 16.62 - 17.25 0.8192 times
Thu 05 March 2026 17.24 (-1.65%) 17.53 16.64 - 17.77 1.2168 times
Wed 04 March 2026 17.53 (0.46%) 17.62 17.29 - 18.24 0.7243 times
Tue 03 March 2026 17.45 (-3.86%) 17.73 17.10 - 18.08 1.0961 times
Mon 02 March 2026 18.15 (6.83%) 17.05 16.84 - 18.47 1.0725 times
Fri 27 February 2026 16.99 (-1.51%) 16.93 16.80 - 17.36 0.8454 times
Thu 26 February 2026 17.25 (-2.27%) 17.45 16.68 - 17.53 1.161 times
Wed 25 February 2026 17.65 (-3.45%) 18.26 16.60 - 19.98 4.0664 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.58 and 20.67

Weekly Target 115.04
Weekly Target 217.03
Weekly Target 318.13
Weekly Target 420.12
Weekly Target 521.22

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 19.02 (13.21%) 16.62 16.14 - 19.23 0.7562 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 1.2162 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 2.1447 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.8006 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2888 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.3213 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.0536 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.7752 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.5768 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.0666 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.0865 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.58 and 20.67

Monthly Target 115.04
Monthly Target 217.03
Monthly Target 318.13
Monthly Target 420.12
Monthly Target 521.22

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 19.02 (11.95%) 17.05 16.14 - 19.23 0.3434 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9766 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6495 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7722 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8729 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.913 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0249 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0183 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.497 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9321 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1544 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 16.65 and 22.36

Yearly Target 112.05
Yearly Target 215.53
Yearly Target 317.756666666667
Yearly Target 421.24
Yearly Target 523.47

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 March 2026 19.02 (12.48%) 16.88 14.27 - 19.98 0.2846 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.83 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5795 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9437 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7269 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.262 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3732 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 100 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.62 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.6
20 day DMA 17.54
35 day DMA 16.48
50 day DMA 16.33
100 day DMA 16.72
150 day DMA 17.27
200 day DMA 16.79

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9517.4117.07
12 day EMA17.5917.3317.19
20 day EMA17.3117.1317.03
35 day EMA16.9916.8716.8
50 day EMA16.516.416.33

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.2717.14
12 day SMA17.617.5317.52
20 day SMA17.5417.417.25
35 day SMA16.4816.3716.29
50 day SMA16.3316.2916.26
100 day SMA16.7216.7116.72
150 day SMA17.2717.2517.23
200 day SMA16.7916.816.81

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top