Munafa Stock Market Course + Intraday & FNO calls 
EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 35.18 and 36.52
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.9 |
| Intraday Target 3 | 35.446666666667 |
| Intraday Target 4 | 36.24 |
| Intraday Target 5 | 36.79 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.70 (2.53%) | 34.93 | 34.65 - 35.99 | 2.3446 times | Thu 25 June 2026 | 34.82 (2.47%) | 33.98 | 33.93 - 35.54 | 0.9682 times | Wed 24 June 2026 | 33.98 (1.46%) | 34.40 | 32.93 - 34.89 | 1.053 times | Tue 23 June 2026 | 33.49 (2.35%) | 32.34 | 31.88 - 34.00 | 1.3364 times | Mon 22 June 2026 | 32.72 (0.74%) | 32.91 | 31.95 - 33.48 | 0.5257 times | Thu 18 June 2026 | 32.48 (-0.85%) | 33.31 | 31.43 - 33.31 | 1.4315 times | Wed 17 June 2026 | 32.76 (1.27%) | 32.45 | 32.04 - 33.25 | 0.7986 times | Tue 16 June 2026 | 32.35 (0.62%) | 32.28 | 31.76 - 32.78 | 0.4381 times | Mon 15 June 2026 | 32.15 (1.77%) | 31.79 | 30.89 - 32.18 | 0.621 times | Fri 12 June 2026 | 31.59 (-1.62%) | 32.12 | 31.27 - 32.78 | 0.4829 times | Thu 11 June 2026 | 32.11 (3.75%) | 30.96 | 29.06 - 32.69 | 0.6156 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 33.79 and 37.9
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 33.06 |
| Weekly Target 3 | 34.523333333333 |
| Weekly Target 4 | 37.17 |
| Weekly Target 5 | 38.63 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.438 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.7595 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.7842 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.0732 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.7473 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.2591 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.8815 times | Fri 08 May 2026 | 29.65 (2.6%) | 28.93 | 28.93 - 32.31 | 1.3037 times | Fri 01 May 2026 | 28.90 (25.54%) | 23.00 | 22.54 - 29.80 | 0.9948 times | Fri 24 April 2026 | 23.02 (-8.07%) | 24.86 | 22.50 - 25.71 | 0.7587 times | Fri 17 April 2026 | 25.04 (-5.01%) | 26.00 | 24.18 - 27.29 | 1.1563 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 31.18 and 40.51
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 42.11 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.70 (17.2%) | 30.34 | 26.66 - 35.99 | 1.1518 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.3387 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1477 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2496 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.9223 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6467 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.769 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8692 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8844 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0206 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9894 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 24.99 and 46.71
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 21.32 |
| Yearly Target 3 | 28.653333333333 |
| Yearly Target 4 | 43.04 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 35.70 (111.12%) | 16.88 | 14.27 - 35.99 | 0.8764 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.6867 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5279 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.8655 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.6643 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.0302 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3491 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.11
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks bullish. It has broken an important resistance level of 35 with high volumes
Munafa value: 110 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.72 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.93 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.48 |
| 50 day DMA | 29.69 |
| 100 day DMA | 24.79 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 33.71 | 33.16 |
| 12 day EMA | 33.14 | 32.67 | 32.28 |
| 20 day EMA | 32.3 | 31.94 | 31.64 |
| 35 day EMA | 30.86 | 30.58 | 30.33 |
| 50 day EMA | 29.9 | 29.66 | 29.45 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.5 | 33.09 |
| 12 day SMA | 32.93 | 32.49 | 32.09 |
| 20 day SMA | 31.39 | 31.2 | 31.08 |
| 35 day SMA | 31.48 | 31.33 | 31.2 |
| 50 day SMA | 29.69 | 29.52 | 29.37 |
| 100 day SMA | 24.79 | 24.59 | 24.38 |
| 150 day SMA | 21.9 | 21.77 | 21.65 |
| 200 day SMA | 21.12 | 21.03 | 20.94 |
Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
