ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 26.76 and 31.94

Intraday Target 122.59
Intraday Target 225.75
Intraday Target 327.773333333333
Intraday Target 430.93
Intraday Target 532.95

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (19.82%) 24.62 24.62 - 29.80 2.973 times
Thu 30 April 2026 24.12 (2.29%) 23.77 23.33 - 24.28 0.6316 times
Wed 29 April 2026 23.58 (-2.4%) 23.97 23.45 - 24.11 0.5799 times
Tue 28 April 2026 24.16 (3.03%) 23.77 23.60 - 24.17 0.7085 times
Mon 27 April 2026 23.45 (1.87%) 23.00 22.54 - 23.93 0.7802 times
Fri 24 April 2026 23.02 (0.22%) 22.90 22.50 - 23.12 0.7316 times
Thu 23 April 2026 22.97 (-2.71%) 23.68 22.94 - 23.69 0.7128 times
Wed 22 April 2026 23.61 (0.3%) 23.57 23.40 - 24.00 0.6977 times
Tue 21 April 2026 23.54 (-6.88%) 25.11 23.33 - 25.11 1.245 times
Mon 20 April 2026 25.28 (0.96%) 24.86 24.60 - 25.71 0.9398 times
Fri 17 April 2026 25.04 (2.5%) 24.81 24.33 - 25.07 0.8497 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 25.72 and 32.98

Weekly Target 119.82
Weekly Target 224.36
Weekly Target 327.08
Weekly Target 431.62
Weekly Target 534.34

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (25.54%) 23.00 22.54 - 29.80 0.9686 times
Fri 24 April 2026 23.02 (-8.07%) 24.86 22.50 - 25.71 0.7388 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.1259 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 0.9802 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.2032 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.5073 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.8914 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.5872 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.7228 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.2746 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.4758 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 26.76 and 31.94

Monthly Target 122.59
Monthly Target 225.75
Monthly Target 327.773333333333
Monthly Target 430.93
Monthly Target 532.95

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (19.82%) 24.62 24.62 - 29.80 0.1693 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 1.3122 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.4287 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.1118 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.7394 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8792 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9938 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 1.0394 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.1668 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.1593 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.7043 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 21.59 and 37.12

Yearly Target 18.79
Yearly Target 218.85
Yearly Target 324.323333333333
Yearly Target 434.38
Yearly Target 539.85

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 28.90 (70.9%) 16.88 14.27 - 29.80 0.578 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.7501 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5542 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9025 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.6951 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.1632 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3569 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.37

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks bullish. It has broken an important resistance level of 27 with high volumes

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON looks bullish. It has broken an important Moving average of 24.46 with high volumes

Munafa value: 140 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtonPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.34
20 day DMA 25.11
35 day DMA 23.89
50 day DMA 22
100 day DMA 18.96
150 day DMA 18.75
200 day DMA 18.22

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5323.8523.71
12 day EMA24.8324.0924.09
20 day EMA24.472423.99
35 day EMA23.2122.8722.8
50 day EMA21.8821.5921.49

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8423.6723.44
12 day SMA24.3424.1824.43
20 day SMA25.1124.9124.97
35 day SMA23.8923.5823.37
50 day SMA2221.7621.62
100 day SMA18.9618.8418.77
150 day SMA18.7518.6918.66
200 day SMA18.2218.1418.1

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top