ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong intraday Stock price targets for EtonPharmaceuticals are 16.37 and 17.42

Intraday Target 115.53
Intraday Target 216.16
Intraday Target 316.58
Intraday Target 417.21
Intraday Target 517.63

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 16.79 (4.61%) 16.16 15.95 - 17.00 1.3709 times
Wed 11 February 2026 16.05 (5.52%) 15.30 15.08 - 16.36 1.8303 times
Tue 10 February 2026 15.21 (2.7%) 14.89 14.69 - 15.44 0.761 times
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.6435 times
Fri 06 February 2026 14.76 (2.86%) 14.60 14.52 - 15.01 0.9021 times
Thu 05 February 2026 14.35 (-2.71%) 14.61 14.27 - 14.90 1.3019 times
Wed 04 February 2026 14.75 (-4.16%) 15.47 14.54 - 15.73 1.0634 times
Tue 03 February 2026 15.39 (1.45%) 15.22 15.12 - 15.63 0.7314 times
Mon 02 February 2026 15.17 (1.07%) 15.18 15.08 - 15.59 0.701 times
Fri 30 January 2026 15.01 (-1.57%) 15.21 14.97 - 15.40 0.6943 times
Thu 29 January 2026 15.25 (3.32%) 14.81 14.81 - 15.41 0.7894 times

 Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.64 and 18.15

Weekly Target 113.58
Weekly Target 215.19
Weekly Target 316.093333333333
Weekly Target 417.7
Weekly Target 518.6

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 16.79 (13.75%) 14.83 14.49 - 17.00 1.1561 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.1797 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.868 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.6459 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.1943 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.2166 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.694 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.632 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.239 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.1746 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.4795 times

 weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.53 and 18.26

Monthly Target 113.29
Monthly Target 215.04
Monthly Target 316.02
Monthly Target 417.77
Monthly Target 518.75

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 16.79 (11.86%) 15.18 14.27 - 17.00 0.3561 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6369 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7573 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.856 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8953 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.005 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9986 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.468 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8947 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.132 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7371 times

 monthly chart EtonPharmaceuticals

Yearly price and charts EtonPharmaceuticals

Strong yearly Stock price targets for EtonPharmaceuticals ETON are 14.08 and 16.98

Yearly Target 113.18
Yearly Target 214.98
Yearly Target 316.076666666667
Yearly Target 417.88
Yearly Target 518.98

Yearly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Thu 12 February 2026 16.79 (-0.71%) 16.88 14.27 - 17.17 0.1493 times
Wed 31 December 2025 16.91 (26.95%) 13.40 11.09 - 23.00 1.8669 times
Tue 31 December 2024 13.32 (204.11%) 4.30 3.03 - 13.81 0.5912 times
Fri 29 December 2023 4.38 (55.32%) 2.86 2.42 - 5.81 0.9627 times
Fri 30 December 2022 2.82 (-34.27%) 4.36 1.95 - 4.78 0.7415 times
Fri 31 December 2021 4.29 (-47.23%) 8.18 3.54 - 10.30 2.3076 times
Thu 31 December 2020 8.13 (0%) 6.85 6.53 - 9.40 0.3808 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of EtonPharmaceuticals

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.

EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.52
12 day DMA 15.19
20 day DMA 15.19
35 day DMA 15.7
50 day DMA 15.88
100 day DMA 17.19
150 day DMA 16.9
200 day DMA 16.81

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.815.3114.94
12 day EMA15.4315.1815.02
20 day EMA15.4115.2615.18
35 day EMA15.5715.515.47
50 day EMA15.8615.8215.81

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5215.0414.78
12 day SMA15.1915.0514.97
20 day SMA15.1915.1315.12
35 day SMA15.715.715.71
50 day SMA15.8815.8515.85
100 day SMA17.1917.217.23
150 day SMA16.916.916.89
200 day SMA16.8116.8116.81

Videos related to: EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top