EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ETON
- ETON Experts view
- Tomorrow's Movement ETON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ETON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EtonPharmaceuticals
Strong intraday Stock price targets for EtonPharmaceuticals are 16.37 and 17.42
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 17.21 |
| Intraday Target 5 | 17.63 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.79 (4.61%) | 16.16 | 15.95 - 17.00 | 1.3709 times | Wed 11 February 2026 | 16.05 (5.52%) | 15.30 | 15.08 - 16.36 | 1.8303 times | Tue 10 February 2026 | 15.21 (2.7%) | 14.89 | 14.69 - 15.44 | 0.761 times | Mon 09 February 2026 | 14.81 (0.34%) | 14.83 | 14.49 - 14.92 | 0.6435 times | Fri 06 February 2026 | 14.76 (2.86%) | 14.60 | 14.52 - 15.01 | 0.9021 times | Thu 05 February 2026 | 14.35 (-2.71%) | 14.61 | 14.27 - 14.90 | 1.3019 times | Wed 04 February 2026 | 14.75 (-4.16%) | 15.47 | 14.54 - 15.73 | 1.0634 times | Tue 03 February 2026 | 15.39 (1.45%) | 15.22 | 15.12 - 15.63 | 0.7314 times | Mon 02 February 2026 | 15.17 (1.07%) | 15.18 | 15.08 - 15.59 | 0.701 times | Fri 30 January 2026 | 15.01 (-1.57%) | 15.21 | 14.97 - 15.40 | 0.6943 times | Thu 29 January 2026 | 15.25 (3.32%) | 14.81 | 14.81 - 15.41 | 0.7894 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 15.64 and 18.15
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 16.093333333333 |
| Weekly Target 4 | 17.7 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.79 (13.75%) | 14.83 | 14.49 - 17.00 | 1.1561 times | Fri 06 February 2026 | 14.76 (-1.67%) | 15.18 | 14.27 - 15.73 | 1.1797 times | Fri 30 January 2026 | 15.01 (0.13%) | 15.01 | 14.62 - 15.41 | 0.868 times | Fri 23 January 2026 | 14.99 (-0.99%) | 14.91 | 14.75 - 15.62 | 0.6459 times | Fri 16 January 2026 | 15.14 (-2.07%) | 15.30 | 14.94 - 16.00 | 1.1943 times | Fri 09 January 2026 | 15.46 (-4.92%) | 16.25 | 15.33 - 17.00 | 1.2166 times | Fri 02 January 2026 | 16.26 (-3.39%) | 16.82 | 15.83 - 17.29 | 0.694 times | Fri 26 December 2025 | 16.83 (2.81%) | 16.34 | 16.27 - 17.33 | 0.632 times | Fri 19 December 2025 | 16.37 (-1.98%) | 16.72 | 15.75 - 16.82 | 1.239 times | Fri 12 December 2025 | 16.70 (2.71%) | 16.45 | 16.13 - 17.19 | 1.1746 times | Fri 05 December 2025 | 16.26 (0.68%) | 16.01 | 15.28 - 17.00 | 1.4795 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.53 and 18.26
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.75 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.79 (11.86%) | 15.18 | 14.27 - 17.00 | 0.3561 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.6369 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.7573 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.856 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.8953 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.005 times | Fri 29 August 2025 | 17.31 (22.25%) | 14.10 | 13.78 - 17.77 | 0.9986 times | Thu 31 July 2025 | 14.16 (-0.63%) | 14.25 | 13.51 - 16.27 | 1.468 times | Mon 30 June 2025 | 14.25 (-24.56%) | 18.81 | 13.09 - 19.35 | 1.8947 times | Fri 30 May 2025 | 18.89 (12.11%) | 16.95 | 15.90 - 21.48 | 1.132 times | Wed 30 April 2025 | 16.85 (29.82%) | 12.92 | 11.09 - 17.26 | 0.7371 times |
Yearly price and charts EtonPharmaceuticals
Strong yearly Stock price targets for EtonPharmaceuticals ETON are 14.08 and 16.98
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 16.076666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.98 |
Yearly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.79 (-0.71%) | 16.88 | 14.27 - 17.17 | 0.1493 times | Wed 31 December 2025 | 16.91 (26.95%) | 13.40 | 11.09 - 23.00 | 1.8669 times | Tue 31 December 2024 | 13.32 (204.11%) | 4.30 | 3.03 - 13.81 | 0.5912 times | Fri 29 December 2023 | 4.38 (55.32%) | 2.86 | 2.42 - 5.81 | 0.9627 times | Fri 30 December 2022 | 2.82 (-34.27%) | 4.36 | 1.95 - 4.78 | 0.7415 times | Fri 31 December 2021 | 4.29 (-47.23%) | 8.18 | 3.54 - 10.30 | 2.3076 times | Thu 31 December 2020 | 8.13 (0%) | 6.85 | 6.53 - 9.40 | 0.3808 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EtonPharmaceuticals
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eton Pharmaceuticals ETON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.25
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EtonPharmaceuticals (ETON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtonPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EtonPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtonPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EtonPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EtonPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.35 and EtonPharmaceuticals ETON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EtonPharmaceuticals ETON stock. Volume based technical analysis of EtonPharmaceuticals ETON stock is negative.
EtonPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 15.52 |
| 12 day DMA | 15.19 |
| 20 day DMA | 15.19 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.88 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.8 | 15.31 | 14.94 |
| 12 day EMA | 15.43 | 15.18 | 15.02 |
| 20 day EMA | 15.41 | 15.26 | 15.18 |
| 35 day EMA | 15.57 | 15.5 | 15.47 |
| 50 day EMA | 15.86 | 15.82 | 15.81 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.52 | 15.04 | 14.78 |
| 12 day SMA | 15.19 | 15.05 | 14.97 |
| 20 day SMA | 15.19 | 15.13 | 15.12 |
| 35 day SMA | 15.7 | 15.7 | 15.71 |
| 50 day SMA | 15.88 | 15.85 | 15.85 |
| 100 day SMA | 17.19 | 17.2 | 17.23 |
| 150 day SMA | 16.9 | 16.9 | 16.89 |
| 200 day SMA | 16.81 | 16.81 | 16.81 |


