USA Eton Pharmaceuticals, Inc. ETON All indicator, Eton Pharmaceuticals, Inc. ETON indicators All technical analysis, Eton Pharmaceuticals, Inc. ETON indicators All free charts, Eton Pharmaceuticals, Inc. ETON indicators All historical values USA

Stock ETON - Share Eton Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 14.95
Daily Resistance: 15.7
5 Day DMA Moving Average is 14.78
20 Day DMA Moving Average is 15.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.7%	14.89	15.21	15.44	14.69	2.95 times
Mon 09 Feb 2026	0.34%	14.83	14.81	14.92	14.49	2.5 times
Fri 06 Feb 2026	2.86%	14.60	14.76	15.01	14.52	3.5 times
Thu 05 Feb 2026	-2.71%	14.61	14.35	14.90	14.27	5.05 times
Wed 04 Feb 2026	-4.16%	15.47	14.75	15.73	14.54	4.13 times
Tue 03 Feb 2026	1.45%	15.22	15.39	15.63	15.12	2.84 times
Mon 02 Feb 2026	1.07%	15.18	15.17	15.59	15.08	2.72 times
Fri 30 Jan 2026	-1.57%	15.21	15.01	15.40	14.97	2.69 times
Thu 29 Jan 2026	3.32%	14.81	15.25	15.41	14.81	3.06 times
Wed 28 Jan 2026	-1.86%	15.03	14.76	15.10	14.62	2.96 times

Volume is calculated using 10 day average volume

USA Eton Pharmaceuticals, Inc. ETON All indicator, Eton Pharmaceuticals, Inc. ETON indicators All technical analysis, Eton Pharmaceuticals, Inc. ETON indicators All free charts, Eton Pharmaceuticals, Inc. ETON indicators All historical values USA

Below are charts of USA Eton Pharmaceuticals, Inc. ETON All indicator, Eton Pharmaceuticals, Inc. ETON indicators All technical analysis, Eton Pharmaceuticals, Inc. ETON indicators All free charts, Eton Pharmaceuticals, Inc. ETON indicators All historical values USA

Eton Pharmaceuticals, Inc. ETON ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Eton Pharmaceuticals, Inc. ETON ADX is: 10, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Eton Pharmaceuticals, Inc. ETON are:

ADX	+DY	-DY
9.1	15.4	18.5
30	10.9	20.3
33.3	10.6	21.2
36.4	10.6	22.7
27.3	12.1	21.2
10	14.5	17.7
14.3	14.3	19
23.8	12.7	20.6
21.7	14.1	21.9
36.4	10.9	23.4

ADX charts for Eton Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Eton Pharmaceuticals, Inc. ETON Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Eton Pharmaceuticals, Inc. is 15.12

50 day MA of Eton Pharmaceuticals, Inc. is 15.85

100 day MA of Eton Pharmaceuticals, Inc. is 17.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Eton Pharmaceuticals, Inc. ETON is downtrend

Historical Moving averages values of Eton Pharmaceuticals, Inc. ETON are:

Price	20 day	50 day	100 day
15.21	15.12	15.85	17.23
14.81	15.13	15.87	17.25
14.76	15.16	15.9	17.28
14.35	15.25	15.92	17.31
14.75	15.36	15.97	17.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

Eton Pharmaceuticals, Inc. ETON Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Eton Pharmaceuticals, Inc. ETON is: 263830 M

Current day volume is 0.732 times compared to averaged volume Eton Pharmaceuticals, Inc. has

Historical price to volume measure of Eton Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.21	2.7%	2.15%	0.732 times
14.81	0.34%	-0.13%	0.619 times
14.76	2.86%	1.1%	0.867 times
14.35	-2.71%	-1.78%	1.252 times
14.75	-4.16%	-4.65%	1.022 times
15.39	1.45%	1.12%	0.703 times
15.17	1.07%	-0.07%	0.674 times
15.01	-1.57%	-1.31%	0.667 times
15.25	3.32%	2.97%	0.759 times
14.76	-1.86%	-1.8%	0.735 times

Price to volume Charts of Eton Pharmaceuticals, Inc. ETON are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Eton Pharmaceuticals, Inc. ETON Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Eton Pharmaceuticals, Inc. ETON is: 15.12 & deviation is 0.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Eton Pharmaceuticals, Inc. ETON are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.21	15.12	0.32	15.76	14.48
14.81	15.13	0.33	15.79	14.47
14.76	15.16	0.33	15.82	14.5
14.35	15.25	0.43	16.11	14.39
14.75	15.36	0.46	16.28	14.44

Bollinger Bands charts for Eton Pharmaceuticals, Inc. ETON are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Eton Pharmaceuticals, Inc. ETON RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Eton Pharmaceuticals, Inc. ETON

14 day Eton Pharmaceuticals, Inc. ETON RSI is: 45.71

According to RSI indicator, Buying is dominating the stock of Eton Pharmaceuticals, Inc. ETON

Historical values of RSI indicator for Eton Pharmaceuticals, Inc. are as follows in descending order:

45.71 44.82 46.32 45.43 45.87 47.86 48.22 49.01 48.65 47.22 47.09 45.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Eton Pharmaceuticals, Inc. ETON MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Eton Pharmaceuticals, Inc. ETON

12,26,9 day Eton Pharmaceuticals, Inc. ETON MACD is: 15.02, 15.34, -0.32

According to MACD indicator, Prices of Eton Pharmaceuticals, Inc. ETON are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Eton Pharmaceuticals, Inc. ETON are:

15.02, 15.34, -0.32
14.98, 15.35, -0.37
15.01, 15.39, -0.38
15.05, 15.44, -0.39
15.18, 15.53, -0.35
15.26, 15.59, -0.33
15.24, 15.61, -0.37
15.25, 15.64, -0.39
15.29, 15.69, -0.4
15.3, 15.73, -0.43

MACD charts of Eton Pharmaceuticals, Inc. ETON are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Eton Pharmaceuticals, Inc. ETON CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Eton Pharmaceuticals, Inc. ETON CCI is: 27

According to CCI indicator, Eton Pharmaceuticals, Inc. ETON is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Eton Pharmaceuticals, Inc.

Historical CCI values of Eton Pharmaceuticals, Inc. ETON are:

27 -103 -94 -183 -10 119 85 32 42 -72

CCI charts of Eton Pharmaceuticals, Inc. ETON are below. Second charts towards left.

Eton Pharmaceuticals, Inc. ETON Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Eton Pharmaceuticals, Inc. ETON Stochastics is: 45

According to Stochastics indicator, Buying is coming in Eton Pharmaceuticals, Inc.

Eton Pharmaceuticals, Inc. ETON is neither over-bought, nor over-sold

Historical Stochastics values of Eton Pharmaceuticals, Inc. ETON are:

45 45 45 45 45 45 45 45 45 45

Eton Pharmaceuticals, Inc. ETON Stochastics charts are below. Third charts to the left, at the bottom