Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Tue Aug | 368.35 | 376.00 | 376.99 | 364.26 |
| 03 Mon Aug | 375.41 | 361.76 | 375.85 | 360.98 |
| 31 Fri Jul | 353.33 | 353.41 | 355.09 | 348.88 |
| 30 Thu Jul | 352.97 | 346.83 | 355.06 | 346.45 |
| 29 Wed Jul | 353.10 | 361.46 | 361.80 | 351.94 |
Stock of Intuitive Surgical, Inc. closed at 368.35 and it opened at 376.00
It moved inside a range of 364.26 and 376.99
52 week High is 603.88 and 52 week Low is 328.57
Financial Year High is 491.15 and Low is 328.57
This year High is 603.88 and Low is 328.57
Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 18.43, which is 5.27% with investment starting at 349.92.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 105270 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 7.8 points on a day to day basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish day, and a total of 7.8 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.
It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.
Stock of Intuitive Surgical, Inc. (ISRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Intuitive Surgical, Inc. is bullish for shortterm, and stock might move up till 390.6 or till 420.5. Use a stoploss of 365.69 and if this stock hits its stoploss, then it can fall down till 340.78
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 0.3
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.1 HC: 0.1 LC: 4 OC: 3.9
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0.5
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.4
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 0.1
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -56.29, which is -13.26% with investment starting at 424.64.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 86740 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.4 HC: 2.4 LC: 2 OC: 4.2
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10.3 HC: 6.1 LC: 4 OC: 10.2
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.8
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 4.6
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 20.3 HC: 20.1 LC: 0.2 OC: 1.8
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -72.77, which is -16.5% with investment starting at 441.12.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 83500 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 36.3 points on a month to month basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish month, and a total of 36.3 minus points can be expected in a bearish month.
This is about 9.85% of returns per month.
Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.4 HC: 2.4 LC: 2 OC: 4.2
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 35.1 HC: 25.6 LC: 7.5 OC: 9.3
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 2.5
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 17.5 HC: 14.6 LC: 2.5 OC: 1.2
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.7 HC: 1.9 LC: 7.7 OC: 8.4
Intuitive Surgical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


