ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
14 Mon Sep 377.93 369.01 378.58 369.01
11 Fri Sep 369.15 363.56 374.48 363.56
10 Thu Sep 360.46 347.66 362.48 345.25
09 Wed Sep 353.24 350.20 357.99 349.86
08 Tue Sep 350.16 361.30 362.53 347.52

Stock of Intuitive Surgical, Inc. closed at 377.93 and it opened at 369.01
It moved inside a range of 369.01 and 378.58

52 week High is 603.88 and 52 week Low is 328.57
Financial Year High is 491.15 and Low is 328.57
This year High is 603.88 and Low is 328.57

Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 10.86, which is 2.96% with investment starting at 367.07.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 102960 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.

Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Intuitive Surgical, Inc. is bullish for shortterm, and stock might move up till 383.9 or till 397.3. Use a stoploss of 372.67 and if this stock hits its stoploss, then it can fall down till 361.48

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3 HC: 1.4 LC: 1.5 OC: 3

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5 HC: 0.6 LC: 4.4 OC: 4.3

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 09 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.3 HC: 1.3 LC: 1 OC: 2.2

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.3 HC: 3.5 LC: 0.8 OC: 0.3

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -28.8, which is -7.08% with investment starting at 406.73.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 92920 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 15.4 points on a week to week basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish week, and a total of 15.4 minus points can be expected in a bearish week.
This is about 4.07% of returns per week.

Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.5 HC: 1.4 LC: 6.9 OC: 3.7

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.3 HC: 4.3 LC: 1 OC: 3.6

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.7 HC: 3.1 LC: 1.6 OC: 1.3

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10.4 HC: 7 LC: 3.2 OC: 2.7

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -156.35, which is -29.26% with investment starting at 534.28.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 70740 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 9.23% of returns per month.

Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 14 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10.8 HC: 1.2 LC: 9.5 OC: 3.6

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 12.3 HC: 8.8 LC: 3.2 OC: 12.1

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 35.1 HC: 25.6 LC: 7.5 OC: 9.3

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 2.5

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 17.5 HC: 14.6 LC: 2.5 OC: 1.2

Intuitive Surgical, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

 

Back to top