ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Mar 490.16 490.19 491.07 478.20
05 Thu Mar 496.70 495.20 502.48 488.81
04 Wed Mar 501.18 495.19 505.44 492.50
03 Tue Mar 497.42 487.18 497.96 486.98
02 Mon Mar 496.25 492.59 499.62 490.40

Stock of Intuitive Surgical, Inc. closed at 490.16 and it opened at 490.19
It moved inside a range of 478.20 and 491.07

52 week High is 603.88 and 52 week Low is 427.84
Financial Year High is 490.16 and Low is 478.20
This year High is 603.88 and Low is 465.69

Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -9.3699999999999, which is -1.88% with investment starting at 499.53.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 98120 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Intuitive Surgical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488.8 as stoploss in an intra day buy trade for a target of 495.82. However, stock will show a bearish move below 488.8.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 0.2

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 05 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.5

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.6 HC: 0.9 LC: 1.8 OC: 2.1

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 03 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.1 OC: 2.2

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.4

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -87.65, which is -15.17% with investment starting at 577.81.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 84830 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 2.84% of returns per week.

Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 2.6

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.2 HC: 1.7 LC: 3.5 OC: 2.6

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4.9 HC: 0.1 LC: 4.7 OC: 4.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 3.3 HC: 2 LC: 1.3 OC: 3.1

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.2 HC: 3 LC: 2.1 OC: 3

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -24.43, which is -4.75% with investment starting at 514.59.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 95250 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 31.8 points on a month to month basis. This means that a total of approx 31.8 plus points of returns can be expected in a bullish month, and a total of 31.8 minus points can be expected in a bearish month.
This is about 6.49% of returns per month.

Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.7 HC: 3.1 LC: 2.5 OC: 2.6

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.9 HC: 1.7 LC: 8.1 OC: 2

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 20.4 HC: 19.8 LC: 0.6 OC: 4.5

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.5 HC: 1 LC: 7.5 OC: 2.5

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 6.9

Intuitive Surgical, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

 

Back to top