ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Tue Dec 554.58 559.05 559.69 546.13
15 Mon Dec 559.52 546.05 561.62 546.05
12 Fri Dec 542.32 546.00 548.99 537.69
11 Thu Dec 547.36 545.47 553.39 542.71
10 Wed Dec 555.92 557.76 560.05 546.55

Stock of Intuitive Surgical, Inc. closed at 554.58 and it opened at 559.05
It moved inside a range of 546.13 and 559.69

52 week High is 609.08 and 52 week Low is 425.00
Financial Year High is 582.41 and Low is 425.00
This year High is 616.00 and Low is 425.00

Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -12.79, which is -2.25% with investment starting at 567.37.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 97750 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.

Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Intuitive Surgical, Inc. ISRG at this time.

It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.

Stock of Intuitive Surgical, Inc. (ISRG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Intuitive Surgical, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 552.7 as stoploss in an intra day buy trade for a target of 562.67. However, stock will show a bearish move below 552.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.5 HC: 0.9 LC: 1.6 OC: 0.1

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.1 HC: 1.2 LC: 0.9 OC: 0.6

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.5

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 0.4

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 124.99, which is 29.1% with investment starting at 429.59.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 129100 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 21.3 points on a week to week basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish week, and a total of 21.3 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.

Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 2.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 7.2 HC: 6.2 LC: 0.9 OC: 0

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.4

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4 HC: 1.6 LC: 2.4 OC: 3.5

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 5.1

Intuitive Surgical, Inc. is moving towards a high expiry

Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell

As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been negative, with total returns of -17.3, which is -3.03% with investment starting at 571.88.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 96970 bucks today.

Intuitive Surgical, Inc. ISRG moves in a range of 36.9 points on a month to month basis. This means that a total of approx 36.9 plus points of returns can be expected in a bullish month, and a total of 36.9 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.

Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG

Candle stick analysis of Intuitive Surgical, Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 7.3 HC: 4 LC: 3.1 OC: 1.4

Intuitive Surgical, Inc. is moving towards a low expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 6.9

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 29.1 HC: 3.4 LC: 24.9 OC: 25

Intuitive Surgical, Inc. is moving towards a high expiry

Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10 HC: 7.2 LC: 2.7 OC: 0.5

Intuitive Surgical, Inc. is moving towards a low expiry

Intuitive Surgical, Inc. is forming a DOJI candle

Candle stick analysis of Intuitive Surgical, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 1.1

Intuitive Surgical, Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell

 

Back to top