Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell Analysis of Intuitive Surgical, Inc. ISRG to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 575.21 | 568.81 | 576.88 | 568.81 |
| 04 Thu Dec | 568.63 | 571.98 | 574.23 | 564.72 |
| 03 Wed Dec | 569.71 | 569.48 | 571.77 | 563.04 |
| 02 Tue Dec | 567.72 | 568.60 | 570.75 | 561.39 |
| 01 Mon Dec | 567.37 | 568.99 | 573.53 | 566.63 |
Stock of Intuitive Surgical, Inc. closed at 575.21 and it opened at 568.81
It moved inside a range of 568.81 and 576.88
52 week High is 616.00 and 52 week Low is 425.00
Financial Year High is 582.41 and Low is 425.00
This year High is 616.00 and Low is 425.00
Intuitive Surgical, Inc. ISRG Daily Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 day returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 10.57, which is 1.87% with investment starting at 564.64.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 101870 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Intuitive Surgical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Intuitive Surgical, Inc. ISRG at this time.
It appears as if Intuitive Surgical, Inc. ISRG gave a large move recently.
Stock of Intuitive Surgical, Inc. (ISRG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Intuitive Surgical, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Intuitive Surgical, Inc. stays above 575.2, but if it comes below 575.2, then a intra day sell could be more profitable.
If you take a sell trade below 575.2, then use 575.2 as stoploss and 565.58 as target. However if you take a buy trade in Intuitive Surgical, Inc., then use 575.2 as stoploss and 586.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.4
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.4
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.4
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 1.2 HC: 1.1 LC: 0.1 OC: 0.8
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. ISRG Weekly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 week returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 134.09, which is 30.4% with investment starting at 441.12.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 130400 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 18.9 points on a week to week basis. This means that a total of approx 18.9 plus points of returns can be expected in a bullish week, and a total of 18.9 minus points can be expected in a bearish week.
This is about 3.29% of returns per week.
Weekly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.4
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 4 HC: 1.6 LC: 2.4 OC: 3.5
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 6.6 HC: 2.3 LC: 4.2 OC: 5.1
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.8 HC: 5.6 LC: 0.1 OC: 3.7
Intuitive Surgical, Inc. is moving towards a low expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 3.2
Intuitive Surgical, Inc. is moving towards a high expiry
Intuitive Surgical, Inc. ISRG Monthly Analysis to buy or sell
As per my analysis of Intuitive Surgical, Inc. ISRG, 12 month returns for Intuitive Surgical, Inc. ISRG have been positive, with total returns of 3.33, which is 0.58% with investment starting at 571.88.
An investment of 100,000 bucks in Intuitive Surgical, Inc. would have become 100580 bucks today.
Intuitive Surgical, Inc. ISRG moves in a range of 36.3 points on a month to month basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish month, and a total of 36.3 minus points can be expected in a bearish month.
This is about 6.31% of returns per month.
Monthly Candle Stick analysis of Intuitive Surgical, Inc. ISRG
Candle stick analysis of Intuitive Surgical, Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 1.4
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 8.8 HC: 1.6 LC: 7.1 OC: 6.9
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 29.1 HC: 3.4 LC: 24.9 OC: 25
Intuitive Surgical, Inc. is moving towards a high expiry
Candle stick analysis of Intuitive Surgical, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 10 HC: 7.2 LC: 2.7 OC: 0.5
Intuitive Surgical, Inc. is moving towards a low expiry
Intuitive Surgical, Inc. is forming a DOJI candle
Candle stick analysis of Intuitive Surgical, Inc. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Intuitive Surgical, Inc. are:
HL: 9.1 HC: 6.3 LC: 2.6 OC: 1.1
Intuitive Surgical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Intuitive Surgical, Inc. ISRG technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


