Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 4.8 and 5.26
| Intraday Target 1 | 4.69 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 5.15 |
| Intraday Target 4 | 5.36 |
| Intraday Target 5 | 5.61 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-2.29%) | 5.24 | 4.94 - 5.40 | 1.2446 times | Mon 29 June 2026 | 5.23 (-5.77%) | 5.58 | 5.09 - 5.85 | 1.5737 times | Fri 26 June 2026 | 5.55 (-8.42%) | 6.06 | 5.45 - 6.27 | 2.5687 times | Thu 25 June 2026 | 6.06 (-2.26%) | 6.28 | 6.04 - 6.39 | 0.4479 times | Wed 24 June 2026 | 6.20 (0.16%) | 6.25 | 6.15 - 6.38 | 0.4395 times | Tue 23 June 2026 | 6.19 (-2.83%) | 6.34 | 6.17 - 6.47 | 0.4676 times | Mon 22 June 2026 | 6.37 (5.64%) | 6.09 | 6.08 - 6.42 | 1.0412 times | Thu 18 June 2026 | 6.03 (3.25%) | 5.84 | 5.75 - 6.07 | 0.7726 times | Wed 17 June 2026 | 5.84 (3%) | 5.70 | 5.70 - 5.95 | 0.7273 times | Tue 16 June 2026 | 5.67 (-0.35%) | 5.74 | 5.57 - 5.87 | 0.7169 times | Mon 15 June 2026 | 5.69 (0%) | 5.85 | 5.62 - 5.85 | 0.4693 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 4.57 and 5.48
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-7.93%) | 5.58 | 4.94 - 5.85 | 0.787 times | Fri 26 June 2026 | 5.55 (-7.96%) | 6.09 | 5.45 - 6.47 | 1.3865 times | Thu 18 June 2026 | 6.03 (5.98%) | 5.85 | 5.57 - 6.07 | 0.7501 times | Fri 12 June 2026 | 5.69 (2.15%) | 5.62 | 5.48 - 5.91 | 0.8312 times | Fri 05 June 2026 | 5.57 (-7.63%) | 6.00 | 5.31 - 6.00 | 0.9165 times | Fri 29 May 2026 | 6.03 (-1.31%) | 6.25 | 6.03 - 6.35 | 0.4491 times | Fri 22 May 2026 | 6.11 (-2.08%) | 6.20 | 6.03 - 6.44 | 0.7118 times | Fri 15 May 2026 | 6.24 (-7.96%) | 6.80 | 6.17 - 6.84 | 0.9391 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.5625 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.6663 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.7709 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 4.26 and 5.79
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.5066666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0714 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 0.9982 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8549 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7811 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.124 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6092 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7207 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.6876 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.2306 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.9222 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.1874 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 3.3 and 6.76
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 3.9 |
| Yearly Target 3 | 6.15 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.61 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.11 (-12.35%) | 5.84 | 4.94 - 8.40 | 0.4464 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9434 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1268 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4495 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1367 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8663 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.031 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArdelyxInc in short term and the sell signal is strong.
ArdelyxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.8 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.68 | 5.91 |
| 12 day EMA | 5.7 | 5.81 | 5.91 |
| 20 day EMA | 5.78 | 5.85 | 5.91 |
| 35 day EMA | 5.9 | 5.95 | 5.99 |
| 50 day EMA | 6.06 | 6.1 | 6.14 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.85 | 6.07 |
| 12 day SMA | 5.8 | 5.86 | 5.89 |
| 20 day SMA | 5.7 | 5.74 | 5.78 |
| 35 day SMA | 5.94 | 5.98 | 6.03 |
| 50 day SMA | 6.09 | 6.12 | 6.14 |
| 100 day SMA | 6.19 | 6.21 | 6.24 |
| 150 day SMA | 6.26 | 6.26 | 6.27 |
| 200 day SMA | 6.1 | 6.11 | 6.12 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
