Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 3.02 and 3.12
| Intraday Target 1 | 3 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0966666666667 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.2 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.09 (-0.96%) | 3.14 | 3.05 - 3.15 | 0.421 times | Thu 12 November 2026 | 3.12 (-0.32%) | 3.15 | 3.01 - 3.17 | 0.7135 times | Wed 11 November 2026 | 3.13 (3.99%) | 3.04 | 2.95 - 3.15 | 0.5825 times | Tue 10 November 2026 | 3.01 (2.73%) | 2.90 | 2.90 - 3.04 | 0.9667 times | Mon 09 November 2026 | 2.93 (1.74%) | 2.91 | 2.80 - 3.02 | 1.1403 times | Fri 06 November 2026 | 2.88 (-3.68%) | 2.99 | 2.84 - 2.99 | 0.9642 times | Thu 05 November 2026 | 2.99 (-9.12%) | 3.27 | 2.96 - 3.30 | 1.3735 times | Wed 04 November 2026 | 3.29 (8.58%) | 3.41 | 3.08 - 3.41 | 1.9231 times | Tue 03 November 2026 | 3.03 (0%) | 3.07 | 3.02 - 3.10 | 1.0996 times | Mon 02 November 2026 | 3.03 (0%) | 2.99 | 2.98 - 3.09 | 0.8156 times | Fri 30 October 2026 | 3.03 (-2.26%) | 3.09 | 2.96 - 3.12 | 0.6412 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 2.95 and 3.32
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.02 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.09 (7.29%) | 2.91 | 2.80 - 3.17 | 0.9652 times | Fri 06 November 2026 | 2.88 (-4.95%) | 2.99 | 2.84 - 3.41 | 1.5589 times | Fri 30 October 2026 | 3.03 (-1.62%) | 3.08 | 2.96 - 3.16 | 0.8271 times | Fri 23 October 2026 | 3.08 (-0.32%) | 3.09 | 3.02 - 3.25 | 0.7923 times | Fri 16 October 2026 | 3.09 (-5.79%) | 3.28 | 3.06 - 3.35 | 1.1644 times | Fri 09 October 2026 | 3.28 (-1.8%) | 3.35 | 3.18 - 3.42 | 1.0873 times | Fri 02 October 2026 | 3.34 (-2.34%) | 3.40 | 3.29 - 3.46 | 0.909 times | Fri 25 September 2026 | 3.42 (0%) | 3.46 | 3.37 - 3.63 | 0.7905 times | Fri 18 September 2026 | 3.42 (-4.47%) | 3.60 | 3.33 - 3.60 | 1.1388 times | Fri 11 September 2026 | 3.58 (-5.29%) | 3.76 | 3.56 - 3.92 | 0.7664 times | Fri 04 September 2026 | 3.78 (-0.79%) | 3.80 | 3.68 - 3.84 | 0.7952 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 2.95 and 3.56
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.1 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.09 (1.98%) | 2.99 | 2.80 - 3.41 | 0.7566 times | Fri 30 October 2026 | 3.03 (-11.4%) | 3.46 | 2.96 - 3.46 | 1.2701 times | Wed 30 September 2026 | 3.42 (-9.52%) | 3.78 | 3.31 - 3.92 | 1.1583 times | Mon 31 August 2026 | 3.78 (-23.64%) | 4.98 | 3.64 - 5.27 | 1.3427 times | Fri 31 July 2026 | 4.95 (-3.13%) | 5.25 | 4.91 - 5.56 | 0.7216 times | Tue 30 June 2026 | 5.11 (-15.26%) | 6.00 | 4.94 - 6.47 | 1.0539 times | Fri 29 May 2026 | 6.03 (-4.74%) | 6.00 | 6.00 - 7.43 | 0.9819 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8409 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.7683 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1057 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.5829 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 0.15 and 5.75
| Yearly Target 1 | -0.84 |
| Yearly Target 2 | 1.13 |
| Yearly Target 3 | 4.7633333333333 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 10.36 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.09 (-47%) | 5.84 | 2.80 - 8.40 | 0.7755 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.896 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.0702 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.3767 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.0796 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.7726 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0294 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArdelyxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArdelyxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and ArdelyxInc ARDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.17 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.04 |
| 12 day EMA | 3.06 | 3.06 | 3.05 |
| 20 day EMA | 3.09 | 3.09 | 3.09 |
| 35 day EMA | 3.19 | 3.2 | 3.21 |
| 50 day EMA | 3.29 | 3.3 | 3.31 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.01 | 2.99 |
| 12 day SMA | 3.05 | 3.05 | 3.04 |
| 20 day SMA | 3.07 | 3.07 | 3.08 |
| 35 day SMA | 3.17 | 3.17 | 3.18 |
| 50 day SMA | 3.28 | 3.29 | 3.3 |
| 100 day SMA | 3.97 | 4 | 4.03 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 5.13 | 5.15 | 5.17 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
