Munafa Stock Market Course + Intraday & FNO calls 
ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ardelyx Inc ARDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ARDX
- ARDX Experts view
- Tomorrow's Movement ARDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArdelyxInc
Strong intraday Stock price targets for ArdelyxInc are 6.51 and 6.72
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.5933333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.8 |
Daily price and volume Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (0%) | 6.61 | 6.48 - 6.69 | 0.2303 times | Mon 11 May 2026 | 6.61 (-2.51%) | 6.80 | 6.57 - 6.84 | 0.6241 times | Fri 08 May 2026 | 6.78 (-2.87%) | 7.04 | 6.71 - 7.20 | 1.0757 times | Thu 07 May 2026 | 6.98 (-1.69%) | 7.08 | 6.93 - 7.19 | 0.7195 times | Wed 06 May 2026 | 7.10 (-0.42%) | 7.16 | 6.99 - 7.39 | 0.6986 times | Tue 05 May 2026 | 7.13 (-2.33%) | 7.30 | 6.94 - 7.43 | 1.0746 times | Mon 04 May 2026 | 7.30 (6.1%) | 6.99 | 6.93 - 7.43 | 1.2653 times | Fri 01 May 2026 | 6.88 (8.69%) | 6.00 | 6.00 - 7.06 | 2.1339 times | Thu 30 April 2026 | 6.33 (5.32%) | 6.07 | 6.02 - 6.40 | 1.5516 times | Wed 29 April 2026 | 6.01 (0.67%) | 5.94 | 5.82 - 6.10 | 0.6264 times | Tue 28 April 2026 | 5.97 (-0.33%) | 6.04 | 5.96 - 6.09 | 0.3512 times |
Weekly price and charts ArdelyxInc
Strong weekly Stock price targets for ArdelyxInc ARDX are 6.37 and 6.73
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.45 |
| Weekly Target 3 | 6.6433333333333 |
| Weekly Target 4 | 6.81 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (-2.51%) | 6.80 | 6.48 - 6.84 | 0.3141 times | Fri 08 May 2026 | 6.78 (-1.45%) | 6.99 | 6.71 - 7.43 | 1.7771 times | Fri 01 May 2026 | 6.88 (15.63%) | 5.93 | 5.82 - 7.06 | 1.8952 times | Fri 24 April 2026 | 5.95 (-7.75%) | 6.40 | 5.87 - 6.53 | 0.8768 times | Fri 17 April 2026 | 6.45 (4.2%) | 6.18 | 6.17 - 6.54 | 0.9777 times | Fri 10 April 2026 | 6.19 (4.21%) | 6.00 | 5.73 - 6.28 | 0.7267 times | Thu 02 April 2026 | 5.94 (8.39%) | 5.48 | 5.35 - 6.23 | 1.0486 times | Fri 27 March 2026 | 5.48 (2.81%) | 5.44 | 5.11 - 5.80 | 1.0626 times | Fri 20 March 2026 | 5.33 (-7.79%) | 5.84 | 5.26 - 5.93 | 0.6623 times | Fri 13 March 2026 | 5.78 (-6.92%) | 6.10 | 5.60 - 6.27 | 0.6588 times | Fri 06 March 2026 | 6.21 (-5.19%) | 6.25 | 6.00 - 6.72 | 0.9884 times |
Monthly price and charts ArdelyxInc
Strong monthly Stock price targets for ArdelyxInc ARDX are 6.31 and 7.74
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (4.42%) | 6.00 | 6.00 - 7.43 | 0.598 times | Thu 30 April 2026 | 6.33 (5.68%) | 6.04 | 5.73 - 6.54 | 0.8816 times | Tue 31 March 2026 | 5.99 (-8.55%) | 6.25 | 5.11 - 6.72 | 0.8054 times | Fri 27 February 2026 | 6.55 (-14.82%) | 7.60 | 5.55 - 8.02 | 1.1591 times | Fri 30 January 2026 | 7.69 (31.9%) | 5.84 | 5.53 - 8.40 | 1.6594 times | Wed 31 December 2025 | 5.83 (0.52%) | 5.84 | 5.49 - 6.41 | 0.7432 times | Fri 28 November 2025 | 5.80 (-4.29%) | 5.84 | 5.30 - 6.28 | 0.709 times | Fri 31 October 2025 | 6.06 (9.98%) | 5.48 | 4.71 - 6.73 | 1.269 times | Tue 30 September 2025 | 5.51 (-13.36%) | 6.26 | 5.49 - 6.78 | 0.951 times | Fri 29 August 2025 | 6.36 (50%) | 4.24 | 4.07 - 6.43 | 1.2244 times | Thu 31 July 2025 | 4.24 (8.16%) | 3.91 | 3.80 - 4.72 | 1.2789 times |
Yearly price and charts ArdelyxInc
Strong yearly Stock price targets for ArdelyxInc ARDX are 5.86 and 9.15
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 5.01 |
| Yearly Target 3 | 6.7066666666667 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 10 |
Yearly price and volumes Ardelyx Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 6.61 (13.38%) | 5.84 | 5.11 - 8.40 | 0.3483 times | Wed 31 December 2025 | 5.83 (14.99%) | 5.03 | 3.21 - 6.78 | 0.9575 times | Tue 31 December 2024 | 5.07 (-18.23%) | 6.14 | 4.32 - 10.13 | 1.1437 times | Fri 29 December 2023 | 6.20 (117.54%) | 2.87 | 2.63 - 6.75 | 1.4712 times | Fri 30 December 2022 | 2.85 (159.09%) | 1.12 | 0.49 - 2.86 | 1.1537 times | Fri 31 December 2021 | 1.10 (-83%) | 6.51 | 0.82 - 9.23 | 1.8942 times | Thu 31 December 2020 | 6.47 (0%) | 5.62 | 4.96 - 7.35 | 0.0314 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArdelyxInc
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ardelyx Inc ARDX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ardelyx Inc ARDX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArdelyxInc (ARDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArdelyxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArdelyxInc in short term and the buy signal is strong.
ArdelyxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArdelyxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArdelyxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and ArdelyxInc ARDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArdelyxInc ARDX stock. Volume based technical analysis of ArdelyxInc ARDX stock is negative.
ArdelyxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ardelyx Inc ARDX
DMA (daily moving average) of Ardelyx Inc ARDX
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.45 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.14 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Ardelyx Inc ARDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.8 | 6.89 |
| 12 day EMA | 6.64 | 6.65 | 6.66 |
| 20 day EMA | 6.53 | 6.52 | 6.51 |
| 35 day EMA | 6.37 | 6.36 | 6.34 |
| 50 day EMA | 6.22 | 6.2 | 6.18 |
SMA (simple moving average) of Ardelyx Inc ARDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.92 | 7.06 |
| 12 day SMA | 6.64 | 6.59 | 6.53 |
| 20 day SMA | 6.45 | 6.43 | 6.42 |
| 35 day SMA | 6.22 | 6.18 | 6.15 |
| 50 day SMA | 6.15 | 6.15 | 6.15 |
| 100 day SMA | 6.46 | 6.46 | 6.45 |
| 150 day SMA | 6.14 | 6.13 | 6.13 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Videos related to: ArdelyxInc ARDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
