USA Stock ARDX Historical charts - Ardelyx, Inc.
Historical charts for Stock ARDX - Share Ardelyx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of ARDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 5.21 | 4.61 to 5.26 | 8.32% | 1.57 times |
| 26 Thu Dec 2024 | 4.81 | 4.55 to 4.89 | 3.66% | 0.98 times |
| 24 Tue Dec 2024 | 4.64 | 4.63 to 4.86 | 1.31% | 0.72 times |
| 23 Mon Dec 2024 | 4.58 | 4.57 to 4.82 | -4.98% | 0.61 times |
| 20 Fri Dec 2024 | 4.82 | 4.58 to 4.96 | 2.77% | 1.12 times |
| 19 Thu Dec 2024 | 4.69 | 4.53 to 4.76 | 1.74% | 1.27 times |
| 18 Wed Dec 2024 | 4.61 | 4.32 to 4.79 | -1.07% | 2.03 times |
| 17 Tue Dec 2024 | 4.66 | 4.65 to 5.46 | -13.54% | 1.62 times |
| 16 Mon Dec 2024 | 5.39 | 5.12 to 5.45 | 3.26% | 0.64 times |
| 13 Fri Dec 2024 | 5.22 | 5.13 to 5.31 | -0.38% | 0.47 times |
| 12 Thu Dec 2024 | 5.24 | 5.19 to 5.39 | -1.5% | 0.55 times |
| 11 Wed Dec 2024 | 5.32 | 5.22 to 5.39 | 0.95% | 0.57 times |
Technical analysis forecast of ARDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARDX ARDX at this time. Stock is rising and might rise more.
It appears as if ARDX ARDX gave a large move recently.
Stock of ARDX (ARDX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARDX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.3 as stoploss in an intra day sell trade for a target of 5. However, stock will show a bullish move above 5.3.
Tomorrow's movement Prediction of ARDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ARDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.14
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARDX Historical charts - Share Ardelyx, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance