ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 2 and 2.12

Intraday Target 11.98
Intraday Target 22.02
Intraday Target 32.0966666666667
Intraday Target 42.14
Intraday Target 52.22

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-0.96%) 2.12 2.05 - 2.17 0.4712 times
Thu 04 December 2025 2.09 (9.42%) 1.91 1.89 - 2.11 0.7125 times
Wed 03 December 2025 1.91 (2.14%) 1.86 1.82 - 1.93 0.8495 times
Tue 02 December 2025 1.87 (-9.22%) 2.09 1.86 - 2.09 0.8631 times
Mon 01 December 2025 2.06 (-8.44%) 2.17 2.02 - 2.20 0.996 times
Fri 28 November 2025 2.25 (7.14%) 2.12 2.10 - 2.33 1.2127 times
Wed 26 November 2025 2.10 (9.95%) 1.92 1.91 - 2.14 1.0262 times
Tue 25 November 2025 1.91 (-2.05%) 1.93 1.88 - 1.96 1.0073 times
Mon 24 November 2025 1.95 (2.09%) 1.91 1.86 - 2.09 2.2235 times
Fri 21 November 2025 1.91 (6.7%) 1.75 1.72 - 1.92 0.6379 times
Thu 20 November 2025 1.79 (2.87%) 1.74 1.74 - 1.90 1.2099 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.76 and 2.14

Weekly Target 11.65
Weekly Target 21.86
Weekly Target 32.03
Weekly Target 42.24
Weekly Target 52.41

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.6427 times
Fri 28 November 2025 2.25 (17.8%) 1.91 1.86 - 2.33 0.9031 times
Fri 21 November 2025 1.91 (17.18%) 1.64 1.63 - 1.92 0.8316 times
Fri 14 November 2025 1.63 (-11.41%) 1.88 1.53 - 2.07 1.1617 times
Fri 07 November 2025 1.84 (-10.24%) 1.88 1.68 - 2.00 0.7201 times
Fri 31 October 2025 2.05 (0%) 2.04 1.98 - 2.07 0.1618 times
Fri 31 October 2025 2.05 (-12.39%) 2.34 1.98 - 2.40 1.0994 times
Fri 24 October 2025 2.34 (1.74%) 2.32 2.13 - 2.46 0.9802 times
Fri 17 October 2025 2.30 (-9.45%) 2.57 2.26 - 2.76 1.4664 times
Fri 10 October 2025 2.54 (-0.39%) 2.67 2.42 - 2.87 2.0329 times
Fri 03 October 2025 2.55 (-5.56%) 2.77 2.47 - 2.86 1.6113 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.76 and 2.14

Monthly Target 11.65
Monthly Target 21.86
Monthly Target 32.03
Monthly Target 42.24
Monthly Target 52.41

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.029 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.1633 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.3013 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.5561 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 6.3773 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.0968 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0759 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1067 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0263 times
Mon 31 March 2025 2.03 (-6.02%) 2.40 1.76 - 6.83 2.2673 times
Fri 28 February 2025 2.16 (554.55%) 0.31 0.16 - 3.15 1.6657 times

monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.12 and 9.04

Yearly Target 1-4.48
Yearly Target 2-1.21
Yearly Target 33.4366666666667
Yearly Target 46.71
Yearly Target 511.36

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.07 (459.46%) 0.38 0.16 - 8.08 3.0633 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.6682 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.4802 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.3788 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3267 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.0828 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.01 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 2
12 day DMA 1.97
20 day DMA 1.9
35 day DMA 2
50 day DMA 2.18
100 day DMA 2.83
150 day DMA 2.44
200 day DMA 2.35

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0221.96
12 day EMA1.991.971.95
20 day EMA1.991.981.97
35 day EMA2.12.12.1
50 day EMA2.22.212.22

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.042.04
12 day SMA1.971.951.93
20 day SMA1.91.891.88
35 day SMA22.012.03
50 day SMA2.182.192.2
100 day SMA2.832.832.82
150 day SMA2.442.442.44
200 day SMA2.352.352.35

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top