Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 2.14 and 2.35
| Intraday Target 1 | 1.97 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1833333333333 |
| Intraday Target 4 | 2.3 |
| Intraday Target 5 | 2.39 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (6.28%) | 2.12 | 2.07 - 2.28 | 1.0371 times | Fri 05 December 2025 | 2.07 (-0.96%) | 2.12 | 2.05 - 2.17 | 0.4511 times | Thu 04 December 2025 | 2.09 (9.42%) | 1.91 | 1.89 - 2.11 | 0.6821 times | Wed 03 December 2025 | 1.91 (2.14%) | 1.86 | 1.82 - 1.93 | 0.8133 times | Tue 02 December 2025 | 1.87 (-9.22%) | 2.09 | 1.86 - 2.09 | 0.8263 times | Mon 01 December 2025 | 2.06 (-8.44%) | 2.17 | 2.02 - 2.20 | 0.9535 times | Fri 28 November 2025 | 2.25 (7.14%) | 2.12 | 2.10 - 2.33 | 1.161 times | Wed 26 November 2025 | 2.10 (9.95%) | 1.92 | 1.91 - 2.14 | 0.9825 times | Tue 25 November 2025 | 1.91 (-2.05%) | 1.93 | 1.88 - 1.96 | 0.9643 times | Mon 24 November 2025 | 1.95 (2.09%) | 1.91 | 1.86 - 2.09 | 2.1287 times | Fri 21 November 2025 | 1.91 (6.7%) | 1.75 | 1.72 - 1.92 | 0.6107 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 2.14 and 2.35
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.39 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (6.28%) | 2.12 | 2.07 - 2.28 | 0.2196 times | Fri 05 December 2025 | 2.07 (-8%) | 2.17 | 1.82 - 2.20 | 0.789 times | Fri 28 November 2025 | 2.25 (17.8%) | 1.91 | 1.86 - 2.33 | 1.1087 times | Fri 21 November 2025 | 1.91 (17.18%) | 1.64 | 1.63 - 1.92 | 1.0208 times | Fri 14 November 2025 | 1.63 (-11.41%) | 1.88 | 1.53 - 2.07 | 1.4262 times | Fri 07 November 2025 | 1.84 (-10.24%) | 1.88 | 1.68 - 2.00 | 0.884 times | Fri 31 October 2025 | 2.05 (0%) | 2.04 | 1.98 - 2.07 | 0.1986 times | Fri 31 October 2025 | 2.05 (-12.39%) | 2.34 | 1.98 - 2.40 | 1.3497 times | Fri 24 October 2025 | 2.34 (1.74%) | 2.32 | 2.13 - 2.46 | 1.2033 times | Fri 17 October 2025 | 2.30 (-9.45%) | 2.57 | 2.26 - 2.76 | 1.8001 times | Fri 10 October 2025 | 2.54 (-0.39%) | 2.67 | 2.42 - 2.87 | 2.4957 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 2.01 and 2.47
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 2.1 |
| Monthly Target 4 | 2.38 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (-2.22%) | 2.17 | 1.82 - 2.28 | 0.0371 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1632 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.301 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.5556 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 6.3721 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.0967 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0759 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1066 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0263 times | Mon 31 March 2025 | 2.03 (-6.02%) | 2.40 | 1.76 - 6.83 | 2.2655 times | Fri 28 February 2025 | 2.16 (554.55%) | 0.31 | 0.16 - 3.15 | 1.6643 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.18 and 9.1
| Yearly Target 1 | -4.44 |
| Yearly Target 2 | -1.12 |
| Yearly Target 3 | 3.48 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 11.4 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.20 (494.59%) | 0.38 | 0.16 - 8.08 | 3.0642 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.668 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.4797 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.3787 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3266 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0828 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.99 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.08 | 2.02 | 2 |
| 12 day EMA | 2.02 | 1.99 | 1.97 |
| 20 day EMA | 2.01 | 1.99 | 1.98 |
| 35 day EMA | 2.11 | 2.1 | 2.1 |
| 50 day EMA | 2.2 | 2.2 | 2.21 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2 | 2.04 |
| 12 day SMA | 2.01 | 1.97 | 1.95 |
| 20 day SMA | 1.92 | 1.9 | 1.89 |
| 35 day SMA | 1.99 | 2 | 2.01 |
| 50 day SMA | 2.17 | 2.18 | 2.19 |
| 100 day SMA | 2.83 | 2.83 | 2.83 |
| 150 day SMA | 2.44 | 2.44 | 2.44 |
| 200 day SMA | 2.35 | 2.35 | 2.35 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
