ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 1.51 and 1.64

Intraday Target 11.47
Intraday Target 21.55
Intraday Target 31.6033333333333
Intraday Target 41.68
Intraday Target 51.73

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 1.62 (-2.41%) 1.65 1.53 - 1.66 0.7521 times
Tue 10 February 2026 1.66 (5.73%) 1.56 1.55 - 1.72 0.9432 times
Mon 09 February 2026 1.57 (4.67%) 1.54 1.47 - 1.60 0.6047 times
Fri 06 February 2026 1.50 (9.49%) 1.38 1.38 - 1.53 1.0198 times
Thu 05 February 2026 1.37 (-8.05%) 1.50 1.36 - 1.50 1.0709 times
Wed 04 February 2026 1.49 (-5.1%) 1.60 1.45 - 1.60 0.8318 times
Tue 03 February 2026 1.57 (-0.63%) 1.57 1.48 - 1.60 1.1358 times
Mon 02 February 2026 1.58 (-0.63%) 1.60 1.54 - 1.63 1.1837 times
Fri 30 January 2026 1.59 (-1.85%) 1.61 1.52 - 1.62 1.4793 times
Thu 29 January 2026 1.62 (-3.57%) 1.70 1.60 - 1.70 0.9787 times
Wed 28 January 2026 1.68 (-5.08%) 1.77 1.67 - 1.81 0.7936 times

 Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.55 and 1.8

Weekly Target 11.35
Weekly Target 21.49
Weekly Target 31.6033333333333
Weekly Target 41.74
Weekly Target 51.85

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 1.62 (8%) 1.54 1.47 - 1.72 0.3989 times
Fri 06 February 2026 1.50 (-5.66%) 1.60 1.36 - 1.63 0.9091 times
Fri 30 January 2026 1.59 (-12.64%) 1.86 1.52 - 1.87 0.9358 times
Fri 23 January 2026 1.82 (-1.09%) 1.84 1.67 - 2.08 1.1413 times
Fri 16 January 2026 1.84 (-8.46%) 2.00 1.84 - 2.11 1.1386 times
Fri 09 January 2026 2.01 (18.24%) 1.72 1.70 - 2.12 1.8592 times
Fri 02 January 2026 1.70 (2.41%) 1.66 1.50 - 1.73 0.9715 times
Fri 26 December 2025 1.66 (-4.05%) 1.75 1.65 - 1.80 0.53 times
Fri 19 December 2025 1.73 (-13.93%) 2.03 1.70 - 2.04 0.9993 times
Fri 12 December 2025 2.01 (-2.9%) 2.12 1.98 - 2.30 1.1165 times
Fri 05 December 2025 2.07 (-8%) 2.17 1.82 - 2.20 0.9508 times

 weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.49 and 1.85

Monthly Target 11.21
Monthly Target 21.41
Monthly Target 31.5666666666667
Monthly Target 41.77
Monthly Target 51.93

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 1.62 (1.89%) 1.60 1.36 - 1.72 0.0498 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.2013 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.1662 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.2039 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 0.376 times
Tue 30 September 2025 2.56 (-36.79%) 3.98 2.47 - 4.29 0.6941 times
Fri 29 August 2025 4.05 (209.16%) 1.66 1.33 - 8.08 7.96 times
Thu 31 July 2025 1.31 (-27.62%) 1.91 1.30 - 2.27 0.1208 times
Mon 30 June 2025 1.81 (53.39%) 1.19 1.18 - 2.22 0.0948 times
Fri 30 May 2025 1.18 (-36.22%) 1.90 1.17 - 1.95 0.1332 times
Wed 30 April 2025 1.85 (-8.87%) 2.11 1.29 - 2.11 0.0329 times

 monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.87

Yearly Target 10.94
Yearly Target 21.28
Yearly Target 31.7
Yearly Target 42.04
Yearly Target 52.46

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Wed 11 February 2026 1.62 (1.25%) 1.63 1.36 - 2.12 0.0568 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.5592 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.77 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.7056 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.4365 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3764 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.0954 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.57

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.56 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.59
20 day DMA 1.7
35 day DMA 1.74
50 day DMA 1.81
100 day DMA 2.03
150 day DMA 2.49
200 day DMA 2.28

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.571.53
12 day EMA1.611.611.6
20 day EMA1.671.671.67
35 day EMA1.731.741.75
50 day EMA1.81.811.82

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.521.5
12 day SMA1.591.61.61
20 day SMA1.71.721.74
35 day SMA1.741.741.75
50 day SMA1.811.821.83
100 day SMA2.032.042.06
150 day SMA2.492.492.49
200 day SMA2.282.282.28

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top