Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.1 and 1.25
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.13 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.36 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-2.44%) | 1.23 | 1.14 - 1.29 | 1.5418 times | Thu 30 April 2026 | 1.23 (18.27%) | 1.07 | 1.06 - 1.25 | 1.8481 times | Wed 29 April 2026 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.07 | 0.8221 times | Tue 28 April 2026 | 1.06 (-2.75%) | 1.10 | 1.05 - 1.10 | 0.6209 times | Mon 27 April 2026 | 1.09 (2.83%) | 1.10 | 1.05 - 1.14 | 0.6655 times | Fri 24 April 2026 | 1.06 (-3.64%) | 1.10 | 1.06 - 1.13 | 0.5825 times | Thu 23 April 2026 | 1.10 (-5.17%) | 1.17 | 1.09 - 1.17 | 1.0681 times | Wed 22 April 2026 | 1.16 (0.87%) | 1.12 | 1.09 - 1.23 | 1.0546 times | Tue 21 April 2026 | 1.15 (-4.96%) | 1.22 | 1.15 - 1.22 | 0.8192 times | Mon 20 April 2026 | 1.21 (5.22%) | 1.12 | 1.12 - 1.21 | 0.9772 times | Fri 17 April 2026 | 1.15 (6.48%) | 1.10 | 1.10 - 1.26 | 2.4495 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.11 and 1.38
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.17 |
| Weekly Target 4 | 1.32 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (13.21%) | 1.10 | 1.02 - 1.29 | 0.4882 times | Fri 24 April 2026 | 1.06 (-7.83%) | 1.12 | 1.06 - 1.23 | 0.3997 times | Fri 17 April 2026 | 1.15 (8.49%) | 1.04 | 1.01 - 1.26 | 0.7618 times | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 0.5745 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 0.6235 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.3428 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.3923 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.4426 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 5.7973 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.1772 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1115 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.1 and 1.25
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-2.44%) | 1.23 | 1.14 - 1.29 | 0.0176 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 0.3279 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9195 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.091 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1812 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1496 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1836 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3385 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6249 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.1663 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1087 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.55 and 1.66
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 1.4433333333333 |
| Yearly Target 4 | 1.88 |
| Yearly Target 5 | 2.55 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.20 (-25%) | 1.63 | 1.01 - 2.12 | 0.3691 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.3991 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7354 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.6289 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4168 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3595 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0912 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.15
Munafa value: 50 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioxcelTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.36 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.78 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.12 | 1.07 |
| 12 day EMA | 1.13 | 1.12 | 1.1 |
| 20 day EMA | 1.16 | 1.16 | 1.15 |
| 35 day EMA | 1.26 | 1.26 | 1.26 |
| 50 day EMA | 1.35 | 1.36 | 1.37 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.1 | 1.07 |
| 12 day SMA | 1.13 | 1.12 | 1.1 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.24 | 1.25 | 1.27 |
| 50 day SMA | 1.36 | 1.36 | 1.37 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.78 | 1.79 | 1.79 |
| 200 day SMA | 2.2 | 2.2 | 2.2 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
