Munafa Stock Market Course + Intraday & FNO calls 
BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 0.85 and 0.94
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.83 |
| Intraday Target 3 | 0.86 |
| Intraday Target 4 | 0.92 |
| Intraday Target 5 | 0.95 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.89 (2.3%) | 0.87 | 0.80 - 0.89 | 0.2578 times | Thu 16 July 2026 | 0.87 (-5.43%) | 0.91 | 0.85 - 0.93 | 0.3097 times | Wed 15 July 2026 | 0.92 (-12.38%) | 1.04 | 0.89 - 1.05 | 0.6468 times | Tue 14 July 2026 | 1.05 (19.32%) | 0.91 | 0.88 - 1.17 | 1.8337 times | Mon 13 July 2026 | 0.88 (7.32%) | 0.81 | 0.81 - 0.93 | 0.6017 times | Fri 10 July 2026 | 0.82 (0%) | 0.84 | 0.79 - 0.87 | 0.2793 times | Thu 09 July 2026 | 0.82 (1.23%) | 0.81 | 0.74 - 0.88 | 0.8038 times | Wed 08 July 2026 | 0.81 (-22.86%) | 1.08 | 0.79 - 1.09 | 2.0116 times | Tue 07 July 2026 | 1.05 (-5.41%) | 1.11 | 1.04 - 1.16 | 1.6195 times | Mon 06 July 2026 | 1.11 (-19.57%) | 1.39 | 1.10 - 1.40 | 1.6362 times | Thu 02 July 2026 | 1.38 (0.73%) | 1.34 | 1.34 - 1.42 | 0.1183 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.85 and 1.22
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.95333333333333 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.89 (8.54%) | 0.81 | 0.80 - 1.17 | 1.9157 times | Fri 10 July 2026 | 0.82 (-40.58%) | 1.39 | 0.74 - 1.40 | 3.3333 times | Thu 02 July 2026 | 1.38 (6.15%) | 1.30 | 1.28 - 1.46 | 0.4413 times | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.5586 times | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.4987 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.6279 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 0.6852 times | Fri 29 May 2026 | 1.17 (3.54%) | 1.11 | 1.11 - 1.42 | 0.9994 times | Fri 22 May 2026 | 1.13 (-0.88%) | 1.16 | 1.07 - 1.23 | 0.5062 times | Fri 15 May 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.24 | 0.4335 times | Fri 08 May 2026 | 1.22 (1.67%) | 1.21 | 1.19 - 1.37 | 0.7924 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.48 and 1.16
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 1.0166666666667 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.7 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.89 (-36.43%) | 1.38 | 0.74 - 1.42 | 1.249 times | Tue 30 June 2026 | 1.40 (19.66%) | 1.19 | 1.05 - 1.46 | 0.6212 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.6939 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.1182 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 3.136 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.3009 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.618 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.5103 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.626 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.1266 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 2.1311 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.13 and 1.51
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 0.38 |
| Yearly Target 3 | 1.25 |
| Yearly Target 4 | 1.76 |
| Yearly Target 5 | 2.63 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 0.89 (-44.38%) | 1.63 | 0.74 - 2.12 | 0.5372 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.3312 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7179 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.5863 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.3907 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3468 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0899 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.
BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.95 |
| 12 day EMA | 0.98 | 1 | 1.02 |
| 20 day EMA | 1.04 | 1.06 | 1.08 |
| 35 day EMA | 1.11 | 1.12 | 1.14 |
| 50 day EMA | 1.14 | 1.15 | 1.16 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.91 | 0.9 |
| 12 day SMA | 1 | 1.04 | 1.08 |
| 20 day SMA | 1.12 | 1.14 | 1.15 |
| 35 day SMA | 1.14 | 1.15 | 1.16 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.25 | 1.26 | 1.26 |
| 150 day SMA | 1.42 | 1.43 | 1.44 |
| 200 day SMA | 1.61 | 1.62 | 1.63 |
Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
