BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets BTAI
- BTAI Experts view
- Tomorrow's Movement BTAI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BTAI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BioxcelTherapeutics
Strong intraday Stock price targets for BioxcelTherapeutics are 1.56 and 1.64
| Intraday Target 1 | 1.49 |
| Intraday Target 2 | 1.54 |
| Intraday Target 3 | 1.5733333333333 |
| Intraday Target 4 | 1.62 |
| Intraday Target 5 | 1.65 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.58 (0%) | 1.57 | 1.53 - 1.61 | 0.9912 times | Tue 17 February 2026 | 1.58 (0%) | 1.60 | 1.53 - 1.60 | 0.9477 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.6169 times | Fri 13 February 2026 | 1.58 (2.6%) | 1.56 | 1.54 - 1.60 | 0.6258 times | Thu 12 February 2026 | 1.54 (-4.94%) | 1.62 | 1.53 - 1.64 | 0.8051 times | Wed 11 February 2026 | 1.62 (-2.41%) | 1.65 | 1.53 - 1.66 | 1.03 times | Tue 10 February 2026 | 1.66 (5.73%) | 1.56 | 1.55 - 1.72 | 1.2917 times | Mon 09 February 2026 | 1.57 (4.67%) | 1.54 | 1.47 - 1.60 | 0.8282 times | Fri 06 February 2026 | 1.50 (9.49%) | 1.38 | 1.38 - 1.53 | 1.3967 times | Thu 05 February 2026 | 1.37 (-8.05%) | 1.50 | 1.36 - 1.50 | 1.4666 times | Wed 04 February 2026 | 1.49 (-5.1%) | 1.60 | 1.45 - 1.60 | 1.1392 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 1.52 and 1.6
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.54 |
| Weekly Target 3 | 1.5733333333333 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.58 (0%) | 1.60 | 1.53 - 1.61 | 0.2927 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0931 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.6915 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 1.0836 times | Fri 30 January 2026 | 1.59 (-12.64%) | 1.86 | 1.52 - 1.87 | 1.1155 times | Fri 23 January 2026 | 1.82 (-1.09%) | 1.84 | 1.67 - 2.08 | 1.3604 times | Fri 16 January 2026 | 1.84 (-8.46%) | 2.00 | 1.84 - 2.11 | 1.3572 times | Fri 09 January 2026 | 2.01 (18.24%) | 1.72 | 1.70 - 2.12 | 2.2163 times | Fri 02 January 2026 | 1.70 (2.41%) | 1.66 | 1.50 - 1.73 | 1.158 times | Fri 26 December 2025 | 1.66 (-4.05%) | 1.75 | 1.65 - 1.80 | 0.6317 times | Fri 19 December 2025 | 1.73 (-13.93%) | 2.03 | 1.70 - 2.04 | 1.1912 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 1.29 and 1.65
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.39 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.58 (-0.63%) | 1.60 | 1.36 - 1.72 | 0.0689 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.2009 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1659 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.2035 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3753 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6927 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.9447 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1206 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0946 times | Fri 30 May 2025 | 1.18 (-36.22%) | 1.90 | 1.17 - 1.95 | 0.1329 times | Wed 30 April 2025 | 1.85 (-8.87%) | 2.11 | 1.29 - 2.11 | 0.0328 times |
Yearly price and charts BioxcelTherapeutics
Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 1.09 and 1.85
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 1.25 |
| Yearly Target 3 | 1.6866666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.45 |
Yearly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 1.58 (-1.25%) | 1.63 | 1.36 - 2.12 | 0.0612 times | Wed 31 December 2025 | 1.60 (332.43%) | 0.38 | 0.16 - 8.08 | 3.557 times | Tue 31 December 2024 | 0.37 (-87.46%) | 2.91 | 0.30 - 4.17 | 0.7695 times | Fri 29 December 2023 | 2.95 (-86.27%) | 21.19 | 2.23 - 34.13 | 1.7046 times | Fri 30 December 2022 | 21.48 (5.66%) | 20.49 | 8.80 - 24.57 | 0.4362 times | Fri 31 December 2021 | 20.33 (-56%) | 49.08 | 18.72 - 67.74 | 0.3762 times | Thu 31 December 2020 | 46.20 (0%) | 48.73 | 41.00 - 57.97 | 0.0954 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BioxcelTherapeutics
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioxcelTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioxcelTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BioxcelTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BioxcelTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and BioxcelTherapeutics BTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.
BioxcelTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.61 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.27 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.57 | 1.57 |
| 12 day EMA | 1.6 | 1.6 | 1.6 |
| 20 day EMA | 1.63 | 1.63 | 1.64 |
| 35 day EMA | 1.68 | 1.69 | 1.7 |
| 50 day EMA | 1.76 | 1.77 | 1.78 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.58 | 1.6 |
| 12 day SMA | 1.55 | 1.55 | 1.55 |
| 20 day SMA | 1.61 | 1.63 | 1.64 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.77 | 1.78 | 1.79 |
| 100 day SMA | 1.97 | 1.99 | 2 |
| 150 day SMA | 2.47 | 2.48 | 2.48 |
| 200 day SMA | 2.27 | 2.27 | 2.27 |


