ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BioxcelTherapeutics

Strong intraday Stock price targets for BioxcelTherapeutics are 0.76 and 0.83

Intraday Target 10.75
Intraday Target 20.77
Intraday Target 30.81666666666667
Intraday Target 40.84
Intraday Target 50.89

Daily price and volume Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (0%) 0.81 0.79 - 0.86 0.9981 times
Thu 20 August 2026 0.80 (-3.61%) 0.87 0.80 - 0.89 0.6798 times
Wed 19 August 2026 0.83 (5.06%) 0.83 0.77 - 0.86 0.6151 times
Tue 18 August 2026 0.79 (-11.24%) 0.81 0.75 - 0.92 1.4046 times
Mon 17 August 2026 0.89 (-25.21%) 1.16 0.85 - 1.19 1.7142 times
Fri 14 August 2026 1.19 (5.31%) 1.11 1.02 - 1.24 1.6358 times
Thu 13 August 2026 1.13 (6.6%) 1.10 1.05 - 1.16 0.7991 times
Wed 12 August 2026 1.06 (13.98%) 0.96 0.96 - 1.09 0.8958 times
Tue 11 August 2026 0.93 (0%) 0.97 0.92 - 1.02 0.7429 times
Mon 10 August 2026 0.93 (3.33%) 0.90 0.89 - 0.96 0.5147 times
Fri 07 August 2026 0.90 (8.43%) 0.84 0.84 - 0.92 0.4237 times

Daily chart BioxcelTherapeutics

Weekly price and charts BioxcelTherapeutics

Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.56 and 1

Weekly Target 10.47
Weekly Target 20.64
Weekly Target 30.91333333333333
Weekly Target 41.08
Weekly Target 51.35

Weekly price and volumes for Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (-32.77%) 1.16 0.75 - 1.19 1.3532 times
Fri 14 August 2026 1.19 (32.22%) 0.90 0.89 - 1.24 1.1473 times
Fri 07 August 2026 0.90 (11.11%) 0.81 0.80 - 0.92 0.4741 times
Fri 31 July 2026 0.81 (-4.71%) 0.87 0.75 - 0.90 0.4457 times
Fri 24 July 2026 0.85 (-4.49%) 0.89 0.83 - 0.92 0.3142 times
Fri 17 July 2026 0.89 (8.54%) 0.81 0.80 - 1.17 1.7788 times
Fri 10 July 2026 0.82 (-40.58%) 1.39 0.74 - 1.40 3.0951 times
Thu 02 July 2026 1.38 (6.15%) 1.30 1.28 - 1.46 0.4098 times
Fri 26 June 2026 1.30 (8.33%) 1.20 1.20 - 1.36 0.5187 times
Thu 18 June 2026 1.20 (5.26%) 1.22 1.14 - 1.27 0.4631 times
Fri 12 June 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.583 times

weekly chart BioxcelTherapeutics

Monthly price and charts BioxcelTherapeutics

Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.53 and 1.02

Monthly Target 10.44
Monthly Target 20.62
Monthly Target 30.93
Monthly Target 41.11
Monthly Target 51.42

Monthly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (-1.23%) 0.81 0.75 - 1.24 0.7579 times
Fri 31 July 2026 0.81 (-42.14%) 1.38 0.74 - 1.42 1.4673 times
Tue 30 June 2026 1.40 (19.66%) 1.19 1.05 - 1.46 0.6334 times
Fri 29 May 2026 1.17 (-4.88%) 1.23 1.07 - 1.42 0.7076 times
Thu 30 April 2026 1.23 (-8.21%) 1.38 1.01 - 1.64 1.1402 times
Tue 31 March 2026 1.34 (-19.76%) 1.65 1.15 - 1.83 3.1979 times
Fri 27 February 2026 1.67 (5.03%) 1.60 1.36 - 1.79 0.3069 times
Fri 30 January 2026 1.59 (-0.63%) 1.63 1.52 - 2.12 0.6302 times
Wed 31 December 2025 1.60 (-28.89%) 2.17 1.50 - 2.30 0.5204 times
Fri 28 November 2025 2.25 (9.76%) 1.88 1.53 - 2.33 0.6384 times
Fri 31 October 2025 2.05 (-19.92%) 2.50 1.98 - 2.87 1.1488 times

monthly chart BioxcelTherapeutics

Yearly price and charts BioxcelTherapeutics

Strong yearly Stock price targets for BioxcelTherapeutics BTAI are 0.08 and 1.46

Yearly Target 1-0.16
Yearly Target 20.32
Yearly Target 31.22
Yearly Target 41.7
Yearly Target 52.6

Yearly price and volumes Bioxcel Therapeutics

Date Closing Open Range Volume
Fri 21 August 2026 0.80 (-50%) 1.63 0.74 - 2.12 0.5964 times
Wed 31 December 2025 1.60 (332.43%) 0.38 0.16 - 8.08 3.3006 times
Tue 31 December 2024 0.37 (-87.46%) 2.91 0.30 - 4.17 0.7113 times
Fri 29 December 2023 2.95 (-86.27%) 21.19 2.23 - 34.13 1.5718 times
Fri 30 December 2022 21.48 (5.66%) 20.49 8.80 - 24.57 0.3871 times
Fri 31 December 2021 20.33 (-56%) 49.08 18.72 - 67.74 0.3437 times
Thu 31 December 2020 46.20 (0%) 48.73 41.00 - 57.97 0.0891 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of BioxcelTherapeutics

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bioxcel Therapeutics BTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.04

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioxcelTherapeutics (BTAI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioxcelTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BioxcelTherapeutics in short term and the sell signal is strong.

BioxcelTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BioxcelTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioxcelTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and BioxcelTherapeutics BTAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BioxcelTherapeutics BTAI stock. Volume based technical analysis of BioxcelTherapeutics BTAI stock is negative.

BioxcelTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI

DMA (daily moving average) of Bioxcel Therapeutics BTAI

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.92
20 day DMA 0.89
35 day DMA 0.9
50 day DMA 1.01
100 day DMA 1.08
150 day DMA 1.26
200 day DMA 1.42

EMA (exponential moving average) of Bioxcel Therapeutics BTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.9
12 day EMA0.880.90.92
20 day EMA0.90.910.92
35 day EMA0.950.960.97
50 day EMA0.9911.01

SMA (simple moving average) of Bioxcel Therapeutics BTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.90.97
12 day SMA0.920.930.93
20 day SMA0.890.890.89
35 day SMA0.90.910.93
50 day SMA1.011.011.02
100 day SMA1.081.091.09
150 day SMA1.261.271.27
200 day SMA1.421.421.43

Videos related to: BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top