Munafa Stock Market Course + Intraday & FNO calls 
IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IRWD
- IRWD Experts view
- Tomorrow's Movement IRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IronwoodPharmaceuticals
Strong intraday Stock price targets for IronwoodPharmaceuticals are 3.51 and 4.26
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.66 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.86 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.96 (-14.1%) | 4.55 | 3.81 - 4.56 | 2.3137 times | Thu 19 February 2026 | 4.61 (-3.56%) | 4.75 | 4.53 - 4.75 | 0.7575 times | Wed 18 February 2026 | 4.78 (0%) | 4.70 | 4.60 - 4.83 | 0.6644 times | Tue 17 February 2026 | 4.78 (6.22%) | 4.48 | 4.47 - 4.88 | 0.8281 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.35 - 4.69 | 0.7833 times | Fri 13 February 2026 | 4.50 (-2.39%) | 4.52 | 4.35 - 4.69 | 0.7833 times | Thu 12 February 2026 | 4.61 (3.83%) | 4.44 | 4.22 - 4.63 | 0.8271 times | Wed 11 February 2026 | 4.44 (-3.69%) | 4.64 | 4.28 - 4.65 | 1.0331 times | Tue 10 February 2026 | 4.61 (-4.75%) | 4.93 | 4.55 - 4.93 | 0.6422 times | Mon 09 February 2026 | 4.84 (5.91%) | 4.62 | 4.59 - 4.91 | 1.3673 times | Fri 06 February 2026 | 4.57 (2.7%) | 4.46 | 4.41 - 4.71 | 0.7893 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 3.35 and 4.42
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.96 (-12%) | 4.48 | 3.81 - 4.88 | 0.5963 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.35 - 4.69 | 0.1024 times | Fri 13 February 2026 | 4.50 (-1.53%) | 4.62 | 4.22 - 4.93 | 0.608 times | Fri 06 February 2026 | 4.57 (-6.54%) | 4.87 | 4.41 - 5.13 | 0.5207 times | Fri 30 January 2026 | 4.89 (-6.68%) | 5.30 | 4.71 - 5.31 | 0.4847 times | Fri 23 January 2026 | 5.24 (16.44%) | 4.46 | 4.17 - 5.57 | 0.61 times | Fri 16 January 2026 | 4.50 (10.84%) | 4.11 | 4.04 - 4.80 | 0.8088 times | Fri 09 January 2026 | 4.06 (-4.92%) | 4.51 | 3.87 - 5.02 | 1.3025 times | Fri 02 January 2026 | 4.27 (33.44%) | 3.15 | 3.11 - 5.78 | 4.6913 times | Fri 26 December 2025 | 3.20 (2.24%) | 3.15 | 3.08 - 3.35 | 0.2754 times | Fri 19 December 2025 | 3.13 (-12.57%) | 3.60 | 3.12 - 3.84 | 0.9984 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.23 and 4.55
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.96 (-19.02%) | 4.87 | 3.81 - 5.13 | 0.6628 times | Fri 30 January 2026 | 4.89 (45.1%) | 4.59 | 3.87 - 5.78 | 2.7634 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.9013 times | Fri 28 November 2025 | 3.50 (82.29%) | 1.81 | 1.76 - 3.93 | 1.2805 times | Fri 31 October 2025 | 1.92 (46.56%) | 1.29 | 1.29 - 1.94 | 0.6181 times | Tue 30 September 2025 | 1.31 (-0.76%) | 1.31 | 1.01 - 1.51 | 0.5428 times | Fri 29 August 2025 | 1.32 (73.68%) | 0.77 | 0.75 - 1.37 | 0.5579 times | Thu 31 July 2025 | 0.76 (5.56%) | 0.70 | 0.67 - 0.95 | 0.5273 times | Mon 30 June 2025 | 0.72 (20%) | 0.60 | 0.56 - 0.85 | 0.9985 times | Fri 30 May 2025 | 0.60 (-35.48%) | 0.95 | 0.53 - 0.98 | 1.1473 times | Wed 30 April 2025 | 0.93 (-36.73%) | 1.47 | 0.59 - 1.48 | 1.5963 times |
Yearly price and charts IronwoodPharmaceuticals
Strong yearly Stock price targets for IronwoodPharmaceuticals IRWD are 2.9 and 4.87
| Yearly Target 1 | 2.55 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.22 |
| Yearly Target 5 | 6.49 |
Yearly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.96 (17.51%) | 4.59 | 3.81 - 5.78 | 0.3757 times | Wed 31 December 2025 | 3.37 (-23.93%) | 4.50 | 0.53 - 4.78 | 1.2981 times | Tue 31 December 2024 | 4.43 (-61.28%) | 11.28 | 3.26 - 15.70 | 1.4641 times | Fri 29 December 2023 | 11.44 (-7.67%) | 12.42 | 8.08 - 12.66 | 1.2045 times | Fri 30 December 2022 | 12.39 (6.26%) | 11.69 | 9.73 - 12.95 | 1.4118 times | Fri 31 December 2021 | 11.66 (2.37%) | 11.44 | 8.78 - 14.27 | 1.0364 times | Thu 31 December 2020 | 11.39 (0%) | 9.44 | 9.05 - 12.55 | 0.2093 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IronwoodPharmaceuticals
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.26
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD looks bearish. It has broken an important moving average level of 4.57 with high volumes
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IronwoodPharmaceuticals (IRWD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IronwoodPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IronwoodPharmaceuticals in short term but the sell signal is initial and weak.
IronwoodPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IronwoodPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IronwoodPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.48 and IronwoodPharmaceuticals IRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IronwoodPharmaceuticals IRWD stock. Volume based technical analysis of IronwoodPharmaceuticals IRWD stock is negative.
IronwoodPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.26 |
| 100 day DMA | 3.3 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.66 | 4.68 |
| 12 day EMA | 4.54 | 4.65 | 4.66 |
| 20 day EMA | 4.58 | 4.64 | 4.64 |
| 35 day EMA | 4.4 | 4.43 | 4.42 |
| 50 day EMA | 4.22 | 4.23 | 4.21 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.63 | 4.63 |
| 12 day SMA | 4.55 | 4.6 | 4.61 |
| 20 day SMA | 4.69 | 4.75 | 4.79 |
| 35 day SMA | 4.63 | 4.62 | 4.58 |
| 50 day SMA | 4.26 | 4.25 | 4.23 |
| 100 day SMA | 3.3 | 3.27 | 3.24 |
| 150 day SMA | 2.57 | 2.55 | 2.52 |
| 200 day SMA | 2.1 | 2.08 | 2.07 |
Videos related to: IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
