Munafa Stock Market Course + Intraday & FNO calls 
IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IRWD
- IRWD Experts view
- Tomorrow's Movement IRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IronwoodPharmaceuticals
Strong intraday Stock price targets for IronwoodPharmaceuticals are 4.46 and 4.68
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.51 |
| Intraday Target 3 | 4.63 |
| Intraday Target 4 | 4.73 |
| Intraday Target 5 | 4.85 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.61 (-3.56%) | 4.75 | 4.53 - 4.75 | 0.8937 times | Wed 18 February 2026 | 4.78 (0%) | 4.70 | 4.60 - 4.83 | 0.7839 times | Tue 17 February 2026 | 4.78 (6.22%) | 4.48 | 4.47 - 4.88 | 0.977 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.35 - 4.69 | 0.9242 times | Fri 13 February 2026 | 4.50 (-2.39%) | 4.52 | 4.35 - 4.69 | 0.9242 times | Thu 12 February 2026 | 4.61 (3.83%) | 4.44 | 4.22 - 4.63 | 0.9759 times | Wed 11 February 2026 | 4.44 (-3.69%) | 4.64 | 4.28 - 4.65 | 1.2189 times | Tue 10 February 2026 | 4.61 (-4.75%) | 4.93 | 4.55 - 4.93 | 0.7577 times | Mon 09 February 2026 | 4.84 (5.91%) | 4.62 | 4.59 - 4.91 | 1.6132 times | Fri 06 February 2026 | 4.57 (2.7%) | 4.46 | 4.41 - 4.71 | 0.9312 times | Thu 05 February 2026 | 4.45 (-0.89%) | 4.52 | 4.42 - 4.69 | 0.7607 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.54 and 4.95
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.61 (2.44%) | 4.48 | 4.47 - 4.88 | 0.3031 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.35 - 4.69 | 0.1055 times | Fri 13 February 2026 | 4.50 (-1.53%) | 4.62 | 4.22 - 4.93 | 0.6269 times | Fri 06 February 2026 | 4.57 (-6.54%) | 4.87 | 4.41 - 5.13 | 0.5369 times | Fri 30 January 2026 | 4.89 (-6.68%) | 5.30 | 4.71 - 5.31 | 0.4998 times | Fri 23 January 2026 | 5.24 (16.44%) | 4.46 | 4.17 - 5.57 | 0.629 times | Fri 16 January 2026 | 4.50 (10.84%) | 4.11 | 4.04 - 4.80 | 0.834 times | Fri 09 January 2026 | 4.06 (-4.92%) | 4.51 | 3.87 - 5.02 | 1.3431 times | Fri 02 January 2026 | 4.27 (33.44%) | 3.15 | 3.11 - 5.78 | 4.8376 times | Fri 26 December 2025 | 3.20 (2.24%) | 3.15 | 3.08 - 3.35 | 0.284 times | Fri 19 December 2025 | 3.13 (-12.57%) | 3.60 | 3.12 - 3.84 | 1.0295 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.96 and 4.87
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.6533333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.61 (-5.73%) | 4.87 | 4.22 - 5.13 | 0.5593 times | Fri 30 January 2026 | 4.89 (45.1%) | 4.59 | 3.87 - 5.78 | 2.7941 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.9113 times | Fri 28 November 2025 | 3.50 (82.29%) | 1.81 | 1.76 - 3.93 | 1.2947 times | Fri 31 October 2025 | 1.92 (46.56%) | 1.29 | 1.29 - 1.94 | 0.6249 times | Tue 30 September 2025 | 1.31 (-0.76%) | 1.31 | 1.01 - 1.51 | 0.5488 times | Fri 29 August 2025 | 1.32 (73.68%) | 0.77 | 0.75 - 1.37 | 0.5641 times | Thu 31 July 2025 | 0.76 (5.56%) | 0.70 | 0.67 - 0.95 | 0.5332 times | Mon 30 June 2025 | 0.72 (20%) | 0.60 | 0.56 - 0.85 | 1.0096 times | Fri 30 May 2025 | 0.60 (-35.48%) | 0.95 | 0.53 - 0.98 | 1.16 times | Wed 30 April 2025 | 0.93 (-36.73%) | 1.47 | 0.59 - 1.48 | 1.614 times |
Yearly price and charts IronwoodPharmaceuticals
Strong yearly Stock price targets for IronwoodPharmaceuticals IRWD are 4.24 and 6.15
| Yearly Target 1 | 2.84 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 6.66 |
Yearly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 4.61 (36.8%) | 4.59 | 3.87 - 5.78 | 0.3643 times | Wed 31 December 2025 | 3.37 (-23.93%) | 4.50 | 0.53 - 4.78 | 1.3004 times | Tue 31 December 2024 | 4.43 (-61.28%) | 11.28 | 3.26 - 15.70 | 1.4666 times | Fri 29 December 2023 | 11.44 (-7.67%) | 12.42 | 8.08 - 12.66 | 1.2066 times | Fri 30 December 2022 | 12.39 (6.26%) | 11.69 | 9.73 - 12.95 | 1.4142 times | Fri 31 December 2021 | 11.66 (2.37%) | 11.44 | 8.78 - 14.27 | 1.0382 times | Thu 31 December 2020 | 11.39 (0%) | 9.44 | 9.05 - 12.55 | 0.2097 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IronwoodPharmaceuticals
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.6
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IronwoodPharmaceuticals (IRWD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IronwoodPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IronwoodPharmaceuticals in short term but the sell signal is initial and weak.
IronwoodPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IronwoodPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IronwoodPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and IronwoodPharmaceuticals IRWD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IronwoodPharmaceuticals IRWD stock. Volume based technical analysis of IronwoodPharmaceuticals IRWD stock is negative.
IronwoodPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.25 |
| 100 day DMA | 3.27 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.68 | 4.63 |
| 12 day EMA | 4.65 | 4.66 | 4.64 |
| 20 day EMA | 4.64 | 4.64 | 4.63 |
| 35 day EMA | 4.44 | 4.43 | 4.41 |
| 50 day EMA | 4.23 | 4.21 | 4.19 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.63 | 4.57 |
| 12 day SMA | 4.6 | 4.61 | 4.63 |
| 20 day SMA | 4.75 | 4.79 | 4.81 |
| 35 day SMA | 4.62 | 4.58 | 4.54 |
| 50 day SMA | 4.25 | 4.23 | 4.2 |
| 100 day SMA | 3.27 | 3.24 | 3.2 |
| 150 day SMA | 2.55 | 2.52 | 2.5 |
| 200 day SMA | 2.08 | 2.07 | 2.05 |
Videos related to: IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
