Munafa Stock Market Course + Intraday & FNO calls 
IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ironwood Pharmaceuticals IRWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IRWD
- IRWD Experts view
- Tomorrow's Movement IRWD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRWD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IronwoodPharmaceuticals
Strong intraday Stock price targets for IronwoodPharmaceuticals are 4.26 and 4.73
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.81 |
Daily price and volume Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.48 (10.34%) | 4.11 | 4.04 - 4.51 | 0.3618 times | Fri 09 January 2026 | 4.06 (1.75%) | 3.97 | 3.87 - 4.15 | 0.2212 times | Thu 08 January 2026 | 3.99 (-2.21%) | 4.08 | 3.94 - 4.19 | 0.1551 times | Wed 07 January 2026 | 4.08 (-5.12%) | 4.29 | 4.05 - 4.29 | 0.214 times | Tue 06 January 2026 | 4.30 (-6.32%) | 4.59 | 4.06 - 4.69 | 0.3807 times | Mon 05 January 2026 | 4.59 (7.49%) | 4.51 | 4.50 - 5.02 | 1.1234 times | Fri 02 January 2026 | 4.27 (26.71%) | 4.59 | 4.20 - 5.78 | 7.0955 times | Wed 31 December 2025 | 3.37 (1.2%) | 3.33 | 3.29 - 3.38 | 0.1725 times | Tue 30 December 2025 | 3.33 (3.74%) | 3.22 | 3.19 - 3.39 | 0.1017 times | Mon 29 December 2025 | 3.21 (0.31%) | 3.15 | 3.11 - 3.27 | 0.1741 times | Fri 26 December 2025 | 3.20 (-1.84%) | 3.26 | 3.14 - 3.26 | 0.048 times |
Weekly price and charts IronwoodPharmaceuticals
Strong weekly Stock price targets for IronwoodPharmaceuticals IRWD are 4.26 and 4.73
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.48 (10.34%) | 4.11 | 4.04 - 4.51 | 0.1951 times | Fri 09 January 2026 | 4.06 (-4.92%) | 4.51 | 3.87 - 5.02 | 1.1296 times | Fri 02 January 2026 | 4.27 (33.44%) | 3.15 | 3.11 - 5.78 | 4.0685 times | Fri 26 December 2025 | 3.20 (2.24%) | 3.15 | 3.08 - 3.35 | 0.2389 times | Fri 19 December 2025 | 3.13 (-12.57%) | 3.60 | 3.12 - 3.84 | 0.8658 times | Fri 12 December 2025 | 3.58 (2.58%) | 3.56 | 3.22 - 3.85 | 0.4519 times | Fri 05 December 2025 | 3.49 (-0.29%) | 3.48 | 3.36 - 3.80 | 0.3566 times | Fri 28 November 2025 | 3.50 (10.76%) | 3.18 | 3.07 - 3.93 | 0.4446 times | Fri 21 November 2025 | 3.16 (0.64%) | 3.12 | 2.96 - 3.47 | 0.6222 times | Fri 14 November 2025 | 3.14 (64.4%) | 2.44 | 2.31 - 3.53 | 1.6268 times | Fri 07 November 2025 | 1.91 (-0.52%) | 1.81 | 1.76 - 2.23 | 0.3678 times |
Monthly price and charts IronwoodPharmaceuticals
Strong monthly Stock price targets for IronwoodPharmaceuticals IRWD are 3.22 and 5.13
| Monthly Target 1 | 2.8 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.71 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.48 (32.94%) | 4.59 | 3.87 - 5.78 | 2.0869 times | Wed 31 December 2025 | 3.37 (-3.71%) | 3.48 | 3.08 - 3.85 | 0.873 times | Fri 28 November 2025 | 3.50 (82.29%) | 1.81 | 1.76 - 3.93 | 1.2402 times | Fri 31 October 2025 | 1.92 (46.56%) | 1.29 | 1.29 - 1.94 | 0.5987 times | Tue 30 September 2025 | 1.31 (-0.76%) | 1.31 | 1.01 - 1.51 | 0.5257 times | Fri 29 August 2025 | 1.32 (73.68%) | 0.77 | 0.75 - 1.37 | 0.5404 times | Thu 31 July 2025 | 0.76 (5.56%) | 0.70 | 0.67 - 0.95 | 0.5107 times | Mon 30 June 2025 | 0.72 (20%) | 0.60 | 0.56 - 0.85 | 0.9671 times | Fri 30 May 2025 | 0.60 (-35.48%) | 0.95 | 0.53 - 0.98 | 1.1112 times | Wed 30 April 2025 | 0.93 (-36.73%) | 1.47 | 0.59 - 1.48 | 1.5461 times | Mon 31 March 2025 | 1.47 (-8.7%) | 1.63 | 1.32 - 1.69 | 1.0162 times |
Yearly price and charts IronwoodPharmaceuticals
Strong yearly Stock price targets for IronwoodPharmaceuticals IRWD are 3.22 and 5.13
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.71 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Ironwood Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.48 (32.94%) | 4.59 | 3.87 - 5.78 | 0.2411 times | Wed 31 December 2025 | 3.37 (-23.93%) | 4.50 | 0.53 - 4.78 | 1.3245 times | Tue 31 December 2024 | 4.43 (-61.28%) | 11.28 | 3.26 - 15.70 | 1.4939 times | Fri 29 December 2023 | 11.44 (-7.67%) | 12.42 | 8.08 - 12.66 | 1.229 times | Fri 30 December 2022 | 12.39 (6.26%) | 11.69 | 9.73 - 12.95 | 1.4405 times | Fri 31 December 2021 | 11.66 (2.37%) | 11.44 | 8.78 - 14.27 | 1.0575 times | Thu 31 December 2020 | 11.39 (0%) | 9.44 | 9.05 - 12.55 | 0.2136 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IronwoodPharmaceuticals
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ironwood Pharmaceuticals IRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IronwoodPharmaceuticals (IRWD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IronwoodPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IronwoodPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IronwoodPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IronwoodPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IronwoodPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and IronwoodPharmaceuticals IRWD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IronwoodPharmaceuticals IRWD stock. Volume based technical analysis of IronwoodPharmaceuticals IRWD stock is negative.
IronwoodPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ironwood Pharmaceuticals IRWD
DMA (daily moving average) of Ironwood Pharmaceuticals IRWD
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.27 |
| 100 day DMA | 2.33 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Ironwood Pharmaceuticals IRWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.05 | 4.04 |
| 12 day EMA | 3.95 | 3.85 | 3.81 |
| 20 day EMA | 3.77 | 3.7 | 3.66 |
| 35 day EMA | 3.46 | 3.4 | 3.36 |
| 50 day EMA | 3.22 | 3.17 | 3.13 |
SMA (simple moving average) of Ironwood Pharmaceuticals IRWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.2 | 4.25 |
| 12 day SMA | 3.85 | 3.74 | 3.67 |
| 20 day SMA | 3.65 | 3.61 | 3.59 |
| 35 day SMA | 3.59 | 3.55 | 3.52 |
| 50 day SMA | 3.27 | 3.21 | 3.16 |
| 100 day SMA | 2.33 | 2.3 | 2.27 |
| 150 day SMA | 1.82 | 1.8 | 1.77 |
| 200 day SMA | 1.57 | 1.55 | 1.54 |
Videos related to: IronwoodPharmaceuticals IRWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
