ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRWD Historical charts - Ironwood Pharmaceuticals, Inc.

Historical charts for Stock IRWD - Share Ironwood Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.53
  • 12Day Average: 4.25
  • 20Day Average: 3.99
  • 50Day Average: 3.92
  • 100Day Average: 3.83
  • 150Day Average: 3.94

IRWD Indicators & signals

Indicator MACD (12,26,9)

4.28, 4.04, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 28.57, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 4.67 4.55 to 4.78 -2.1% 1.14 times
08 Wed Jul 2026 4.77 4.59 to 4.93 6.71% 1.69 times
07 Tue Jul 2026 4.47 4.30 to 4.67 1.82% 1.1 times
06 Mon Jul 2026 4.39 4.27 to 4.47 1.39% 0.95 times
02 Thu Jul 2026 4.33 4.04 to 4.39 5.1% 0.87 times
01 Wed Jul 2026 4.12 4.06 to 4.29 -2.14% 0.7 times
30 Tue Jun 2026 4.21 4.12 to 4.32 -2.32% 1.09 times
29 Mon Jun 2026 4.31 3.99 to 4.36 4.87% 1.2 times
26 Fri Jun 2026 4.11 3.79 to 4.17 6.75% 1.12 times
25 Thu Jun 2026 3.85 3.80 to 3.98 -1.53% 0.53 times
24 Wed Jun 2026 3.91 3.80 to 4.01 1.3% 0.75 times
23 Tue Jun 2026 3.86 3.76 to 3.92 1.05% 0.61 times

Technical analysis forecast of IRWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRWD IRWD at this time. Stock is rising and might rise more.

It appears as if IRWD IRWD gave a large move recently.

Stock of IRWD (IRWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRWD stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.13 as target. However if you take a buy trade in IRWD, then use 4.5 as stoploss and 5 as target.

Tomorrow's movement Prediction of IRWD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.56

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

 

Back to top