ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRWD Historical charts - Ironwood Pharmaceuticals, Inc.

Historical charts for Stock IRWD - Share Ironwood Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.59
  • 12Day Average: 4.79
  • 20Day Average: 4.81
  • 50Day Average: 4.1
  • 100Day Average: 3.05
  • 150Day Average: 2.37

IRWD Indicators & signals

Indicator MACD (12,26,9)

4.71, 4.54, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 27.03, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 4.61 4.55 to 4.93 -4.75% 0.78 times
09 Mon Feb 2026 4.84 4.59 to 4.91 5.91% 1.66 times
06 Fri Feb 2026 4.57 4.41 to 4.71 2.7% 0.96 times
05 Thu Feb 2026 4.45 4.42 to 4.69 -0.89% 0.78 times
04 Wed Feb 2026 4.49 4.44 to 4.85 -6.26% 1.24 times
03 Tue Feb 2026 4.79 4.76 to 5.10 -3.04% 0.83 times
02 Mon Feb 2026 4.94 4.78 to 5.13 1.02% 1.02 times
30 Fri Jan 2026 4.89 4.71 to 5.00 0.62% 1.1 times
29 Thu Jan 2026 4.86 4.72 to 5.00 1.89% 0.77 times
28 Wed Jan 2026 4.77 4.77 to 5.26 -7.2% 0.8 times
27 Tue Jan 2026 5.14 4.99 to 5.30 -0.77% 0.86 times
26 Mon Jan 2026 5.18 5.05 to 5.31 -1.15% 0.97 times

Technical analysis forecast for IRWD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRWD IRWD at this time. Stock is falling and might fall more.

It appears as if IRWD IRWD gave a large move recently.

Stock of IRWD (IRWD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRWD is bearish for shortterm, and stock might move down till 4.3 or till 4. Use a stoploss of 4.63 and if the stock hits stoploss, then it can shoot up till 4.92

Tomorrow's movement Prediction of IRWD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

 

Back to top