ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRWD Historical charts - Ironwood Pharmaceuticals, Inc.

Historical charts for Stock IRWD - Share Ironwood Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 3.45
  • 12Day Average: 3.29
  • 20Day Average: 3.39
  • 50Day Average: 4.05
  • 100Day Average: 3.79
  • 150Day Average: 3.02

IRWD Indicators & signals

Indicator MACD (12,26,9)

3.41, 3.55, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 31.25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 3.54 3.52 to 3.77 -9.23% 0.95 times
01 Wed Apr 2026 3.90 3.56 to 3.93 11.11% 1.35 times
31 Tue Mar 2026 3.51 3.27 to 3.60 8.67% 1.59 times
30 Mon Mar 2026 3.23 3.05 to 3.34 5.56% 0.96 times
27 Fri Mar 2026 3.06 3.03 to 3.20 -2.86% 0.68 times
26 Thu Mar 2026 3.15 3.13 to 3.26 -1.25% 0.58 times
25 Wed Mar 2026 3.19 3.09 to 3.26 4.93% 0.56 times
24 Tue Mar 2026 3.04 3.04 to 3.26 -7.6% 0.85 times
23 Mon Mar 2026 3.29 3.18 to 3.40 7.52% 1.44 times
20 Fri Mar 2026 3.06 3.02 to 3.30 -4.97% 0.95 times
19 Thu Mar 2026 3.22 3.06 to 3.26 -0.92% 1.05 times
17 Tue Mar 2026 3.25 3.05 to 3.52 -3.56% 5.23 times

Technical analysis forecast of IRWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRWD IRWD at this time. Stock is rising and might rise more.

It appears as if IRWD IRWD gave a large move recently.

Stock of IRWD (IRWD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRWD is bullish for shortterm, and stock might move up till 3.7 or till 4. Use a stoploss of 3.47 and if this stock hits its stoploss, then it can fall down till 3.23

Tomorrow's movement Prediction of IRWD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IRWD is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Tomorrow's movement Prediction of IRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

 

Back to top