ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IRWD Historical charts - Ironwood Pharmaceuticals, Inc.

Historical charts for Stock IRWD - Share Ironwood Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 4.68
  • 12Day Average: 4.46
  • 20Day Average: 4.03
  • 50Day Average: 3.6
  • 100Day Average: 2.54
  • 150Day Average: 1.98

IRWD Indicators & signals

Indicator MACD (12,26,9)

4.44, 4.05, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 46.51, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRWD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 5.29 4.58 to 5.33 15.75% 1.27 times
20 Tue Jan 2026 4.57 4.17 to 4.62 1.56% 0.82 times
16 Fri Jan 2026 4.50 4.47 to 4.80 -0.44% 0.89 times
15 Thu Jan 2026 4.52 4.22 to 4.57 -0.44% 1.39 times
14 Wed Jan 2026 4.54 4.49 to 4.72 -2.37% 0.45 times
13 Tue Jan 2026 4.65 4.35 to 4.71 3.79% 1.07 times
12 Mon Jan 2026 4.48 4.04 to 4.51 10.34% 1.46 times
09 Fri Jan 2026 4.06 3.87 to 4.15 1.75% 0.89 times
08 Thu Jan 2026 3.99 3.94 to 4.19 -2.21% 0.63 times
07 Wed Jan 2026 4.08 4.05 to 4.29 -5.12% 0.87 times
06 Tue Jan 2026 4.30 4.06 to 4.69 -6.32% 1.54 times
05 Mon Jan 2026 4.59 4.50 to 5.02 7.49% 4.54 times

Technical analysis forecast of IRWD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRWD IRWD at this time. Stock is rising and might rise more.

It appears as if IRWD IRWD gave a large move recently.

Stock of IRWD (IRWD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IRWD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IRWD stays above 4.8, but if it comes below 4.8, then a intra day sell could be more profitable.
If you take a sell trade below 4.8, then use 4.8 as stoploss and 4.2 as target. However if you take a buy trade in IRWD, then use 4.8 as stoploss and 5.6 as target.

Tomorrow's movement Prediction of IRWD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRWD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IRWD Historical charts - Share Ironwood Pharmaceuticals, Inc.

 

Back to top