IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets IOVA
- IOVA Experts view
- Tomorrow's Movement IOVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IovanceBiotherapeutics
Strong intraday Stock price targets for IovanceBiotherapeutics are 3.13 and 3.31
Intraday Target 1 | 2.98 |
Intraday Target 2 | 3.09 |
Intraday Target 3 | 3.1566666666667 |
Intraday Target 4 | 3.27 |
Intraday Target 5 | 3.34 |
Daily price and volume Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.21 (4.22%) | 3.12 | 3.04 - 3.22 | 2.5206 times |
Mon 21 April 2025 | 3.08 (0.65%) | 3.06 | 2.98 - 3.35 | 2.7121 times |
Thu 17 April 2025 | 3.06 (-0.33%) | 3.05 | 2.89 - 3.09 | 2.7081 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 2.0591 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 2.0591 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.1 and 3.47
Weekly Target 1 | 2.81 |
Weekly Target 2 | 3.01 |
Weekly Target 3 | 3.18 |
Weekly Target 4 | 3.38 |
Weekly Target 5 | 3.55 |
Weekly price and volumes for Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.21 (4.9%) | 3.06 | 2.98 - 3.35 | 4.3392 times |
Thu 17 April 2025 | 3.06 (-0.33%) | 3.17 | 2.89 - 3.19 | 2.2457 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 1.7075 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 1.7075 times |
Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times |
Wed 16 April 2025 | 3.07 (-6.97%) | 3.37 | 2.98 - 3.47 | 3.8384 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.53 and 3.39
Monthly Target 1 | 2.3 |
Monthly Target 2 | 2.75 |
Monthly Target 3 | 3.1566666666667 |
Monthly Target 4 | 3.61 |
Monthly Target 5 | 4.02 |
Monthly price and volumes Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.21 (-3.6%) | 3.32 | 2.70 - 3.56 | 1.1227 times |
Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 1.11 times |
Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 1.2584 times |
Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 1.3727 times |
Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.622 times |
Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 1.1393 times |
Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.6735 times |
Mon 30 September 2024 | 9.39 (-19.47%) | 11.50 | 8.80 - 11.80 | 0.7485 times |
Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 1.042 times |
Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.9109 times |
Fri 28 June 2024 | 8.02 (-9.68%) | 8.87 | 7.59 - 9.25 | 1.0546 times |
Yearly price and charts IovanceBiotherapeutics
Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 0.23 and 5.68
Yearly Target 1 | -0.76 |
Yearly Target 2 | 1.22 |
Yearly Target 3 | 4.6866666666667 |
Yearly Target 4 | 6.67 |
Yearly Target 5 | 10.14 |
Yearly price and volumes Iovance Biotherapeutics
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 3.21 (-56.62%) | 7.54 | 2.70 - 8.15 | 0.8178 times |
Tue 31 December 2024 | 7.40 (-8.98%) | 7.98 | 7.05 - 18.33 | 1.9573 times |
Fri 29 December 2023 | 8.13 (27.23%) | 6.44 | 3.21 - 9.36 | 1.5697 times |
Fri 30 December 2022 | 6.39 (-66.53%) | 19.34 | 5.42 - 19.66 | 0.9671 times |
Fri 31 December 2021 | 19.09 (-58.86%) | 46.75 | 15.88 - 54.21 | 0.5919 times |
Thu 31 December 2020 | 46.40 (0%) | 25.00 | 24.67 - 52.43 | 0.0961 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks bullish. It has broken an important Moving average of 3.18 with high volumes
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IovanceBiotherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IovanceBiotherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IovanceBiotherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.11 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
DMA period | DMA value |
5 day DMA | 3.1 |
12 day DMA | 3.08 |
20 day DMA | 3.11 |
35 day DMA | 3.25 |
50 day DMA | 3.64 |
100 day DMA | 5.08 |
150 day DMA | 6.65 |
200 day DMA | 7.45 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.12 | 3.07 | 3.07 |
12 day EMA | 3.11 | 3.09 | 3.09 |
20 day EMA | 3.18 | 3.18 | 3.19 |
35 day EMA | 3.46 | 3.47 | 3.49 |
50 day EMA | 3.74 | 3.76 | 3.79 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.1 | 3.07 | 3.07 |
12 day SMA | 3.08 | 3.07 | 3.08 |
20 day SMA | 3.11 | 3.1 | 3.1 |
35 day SMA | 3.25 | 3.27 | 3.29 |
50 day SMA | 3.64 | 3.69 | 3.74 |
100 day SMA | 5.08 | 5.13 | 5.19 |
150 day SMA | 6.65 | 6.7 | 6.75 |
200 day SMA | 7.45 | 7.48 | 7.5 |