ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong intraday Stock price targets for IovanceBiotherapeutics are 2.77 and 2.96

Intraday Target 12.61
Intraday Target 22.73
Intraday Target 32.8
Intraday Target 42.92
Intraday Target 52.99

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.85 (4.78%) 2.72 2.68 - 2.87 1.3182 times
Wed 18 February 2026 2.72 (3.82%) 2.62 2.60 - 2.76 1.0704 times
Tue 17 February 2026 2.62 (1.95%) 2.55 2.47 - 2.64 0.9979 times
Fri 13 February 2026 2.57 (0%) 2.57 2.55 - 2.65 0.9695 times
Fri 13 February 2026 2.57 (1.98%) 2.57 2.55 - 2.65 0.9739 times
Thu 12 February 2026 2.52 (-3.08%) 2.66 2.50 - 2.68 0.8804 times
Wed 11 February 2026 2.60 (-0.38%) 2.58 2.48 - 2.60 1.0526 times
Tue 10 February 2026 2.61 (0.38%) 2.62 2.56 - 2.73 0.8036 times
Mon 09 February 2026 2.60 (2.77%) 2.52 2.46 - 2.61 1.049 times
Fri 06 February 2026 2.53 (7.2%) 2.32 2.28 - 2.58 0.8843 times
Thu 05 February 2026 2.36 (-3.28%) 2.40 2.25 - 2.46 2.3725 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.66 and 3.06

Weekly Target 12.33
Weekly Target 22.59
Weekly Target 32.73
Weekly Target 42.99
Weekly Target 53.13

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.85 (10.89%) 2.55 2.47 - 2.87 0.5381 times
Fri 13 February 2026 2.57 (0%) 2.57 2.55 - 2.65 0.1541 times
Fri 13 February 2026 2.57 (1.58%) 2.52 2.46 - 2.73 0.7563 times
Fri 06 February 2026 2.53 (-0.78%) 2.50 2.25 - 2.77 1.2647 times
Fri 30 January 2026 2.55 (-3.04%) 2.61 2.52 - 3.03 1.4433 times
Fri 23 January 2026 2.63 (11.91%) 2.35 2.24 - 2.75 1.1388 times
Fri 16 January 2026 2.35 (-4.08%) 2.48 2.21 - 2.48 1.4969 times
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 1.2898 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.9645 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.9535 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.5524 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.55 and 3.17

Monthly Target 12.04
Monthly Target 22.44
Monthly Target 32.6566666666667
Monthly Target 43.06
Monthly Target 53.28

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.85 (11.76%) 2.50 2.25 - 2.87 0.3961 times
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.837 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7814 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1259 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 0.9982 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7245 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.0831 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8392 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.792 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.4227 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.6893 times

monthly chart IovanceBiotherapeutics

Yearly price and charts IovanceBiotherapeutics

Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 2.53 and 3.35

Yearly Target 11.88
Yearly Target 22.36
Yearly Target 32.6966666666667
Yearly Target 43.18
Yearly Target 53.52

Yearly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 19 February 2026 2.85 (4.4%) 2.78 2.21 - 3.03 0.2914 times
Wed 31 December 2025 2.73 (-63.11%) 7.54 1.64 - 8.15 2.7058 times
Tue 31 December 2024 7.40 (-8.98%) 7.98 7.05 - 18.33 1.4897 times
Fri 29 December 2023 8.13 (27.23%) 6.44 3.21 - 9.36 1.2232 times
Fri 30 December 2022 6.39 (-66.53%) 19.34 5.42 - 19.66 0.7537 times
Fri 31 December 2021 19.09 (-58.86%) 46.75 15.88 - 54.21 0.4612 times
Thu 31 December 2020 46.40 (0%) 25.00 24.67 - 52.43 0.0749 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.62

Munafa value: 100 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IovanceBiotherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IovanceBiotherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IovanceBiotherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and IovanceBiotherapeutics IOVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.4
150 day DMA 2.42
200 day DMA 2.31

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.632.58
12 day EMA2.642.62.58
20 day EMA2.612.582.57
35 day EMA2.572.552.54
50 day EMA2.532.522.51

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.62.58
12 day SMA2.582.562.56
20 day SMA2.632.632.62
35 day SMA2.572.572.57
50 day SMA2.562.552.53
100 day SMA2.42.392.38
150 day SMA2.422.422.41
200 day SMA2.312.322.32

Videos related to: IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top