IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets IOVA
- IOVA Experts view
- Tomorrow's Movement IOVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IovanceBiotherapeutics
Strong intraday Stock price targets for IovanceBiotherapeutics are 7.77 and 8.98
| Intraday Target 1 | 7.53 |
| Intraday Target 2 | 8 |
| Intraday Target 3 | 8.74 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.95 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-11.31%) | 9.29 | 8.27 - 9.48 | 1.8377 times | Thu 29 October 2026 | 9.55 (-35.52%) | 10.70 | 9.35 - 11.58 | 3.8205 times | Wed 28 October 2026 | 14.81 (1.58%) | 14.30 | 14.18 - 14.91 | 0.606 times | Tue 27 October 2026 | 14.58 (5.73%) | 13.84 | 13.59 - 14.78 | 0.4965 times | Mon 26 October 2026 | 13.79 (-2.13%) | 14.20 | 13.32 - 14.20 | 0.4203 times | Fri 23 October 2026 | 14.09 (-0.49%) | 14.19 | 13.54 - 14.30 | 0.5356 times | Thu 22 October 2026 | 14.16 (-3.15%) | 14.50 | 13.64 - 14.70 | 0.5838 times | Wed 21 October 2026 | 14.62 (-1.68%) | 14.87 | 14.59 - 15.37 | 0.6457 times | Tue 20 October 2026 | 14.87 (4.57%) | 14.26 | 13.83 - 14.96 | 0.5733 times | Mon 19 October 2026 | 14.22 (4.41%) | 13.62 | 13.55 - 14.74 | 0.4805 times | Fri 16 October 2026 | 13.62 (-7.47%) | 14.65 | 13.52 - 14.71 | 0.8417 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 5.05 and 11.69
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 17.19 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-39.89%) | 14.20 | 8.27 - 14.91 | 1.4421 times | Fri 23 October 2026 | 14.09 (3.45%) | 13.62 | 13.54 - 15.37 | 0.5661 times | Fri 16 October 2026 | 13.62 (-6.84%) | 14.50 | 13.52 - 14.82 | 0.7665 times | Fri 09 October 2026 | 14.62 (2.81%) | 14.25 | 12.31 - 14.94 | 1.0395 times | Fri 02 October 2026 | 14.22 (29.27%) | 10.88 | 10.68 - 15.30 | 2.0125 times | Fri 25 September 2026 | 11.00 (7.32%) | 10.43 | 10.03 - 11.13 | 0.9114 times | Fri 18 September 2026 | 10.25 (19.19%) | 8.61 | 8.41 - 10.98 | 1.2121 times | Fri 11 September 2026 | 8.60 (-2.16%) | 8.69 | 8.04 - 8.91 | 0.616 times | Fri 04 September 2026 | 8.79 (9.74%) | 7.95 | 7.66 - 8.90 | 0.7009 times | Fri 28 August 2026 | 8.01 (-3.38%) | 8.08 | 7.79 - 8.55 | 0.7329 times | Fri 21 August 2026 | 8.29 (18.77%) | 7.09 | 6.50 - 9.36 | 1.5521 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 4.82 and 11.92
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (-42.85%) | 14.80 | 8.27 - 15.37 | 1.0077 times | Wed 30 September 2026 | 14.82 (81.4%) | 8.02 | 7.97 - 15.30 | 1.1928 times | Mon 31 August 2026 | 8.17 (100.74%) | 4.10 | 3.96 - 9.36 | 1.2769 times | Fri 31 July 2026 | 4.07 (-1.93%) | 4.20 | 3.76 - 5.64 | 1.1106 times | Tue 30 June 2026 | 4.15 (1.22%) | 4.11 | 3.70 - 4.76 | 0.7609 times | Fri 29 May 2026 | 4.10 (22.02%) | 3.37 | 3.28 - 4.51 | 0.9186 times | Thu 30 April 2026 | 3.36 (-4.27%) | 3.56 | 3.18 - 4.31 | 0.9537 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.0307 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 0.9498 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.7984 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.7453 times |
Yearly price and charts IovanceBiotherapeutics
Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 5.34 and 18.5
| Yearly Target 1 | -4.48 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 8.6833333333333 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.47 (210.26%) | 2.78 | 2.21 - 15.37 | 1.9211 times | Wed 31 December 2025 | 2.73 (-63.11%) | 7.54 | 1.64 - 8.15 | 2.0722 times | Tue 31 December 2024 | 7.40 (-8.98%) | 7.98 | 7.05 - 18.33 | 1.1377 times | Fri 29 December 2023 | 8.13 (27.23%) | 6.44 | 3.21 - 9.36 | 0.9196 times | Fri 30 December 2022 | 6.39 (-66.53%) | 19.34 | 5.42 - 19.66 | 0.5399 times | Fri 31 December 2021 | 19.09 (-58.86%) | 46.75 | 15.88 - 54.21 | 0.3515 times | Thu 31 December 2020 | 46.40 (0%) | 25.00 | 24.67 - 52.43 | 0.0581 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.82
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IovanceBiotherapeutics in short term but the sell signal is initial and weak.
IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IovanceBiotherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IovanceBiotherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.47 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.64 |
| 35 day DMA | 12.66 |
| 50 day DMA | 11.37 |
| 100 day DMA | 8.16 |
| 150 day DMA | 6.68 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.37 | 12.82 | 14.45 |
| 12 day EMA | 12.73 | 13.51 | 14.23 |
| 20 day EMA | 12.92 | 13.39 | 13.79 |
| 35 day EMA | 12.18 | 12.4 | 12.57 |
| 50 day EMA | 11.12 | 11.23 | 11.3 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 13.36 | 14.29 |
| 12 day SMA | 13.46 | 13.94 | 14.35 |
| 20 day SMA | 13.64 | 13.92 | 14.16 |
| 35 day SMA | 12.66 | 12.66 | 12.62 |
| 50 day SMA | 11.37 | 11.38 | 11.35 |
| 100 day SMA | 8.16 | 8.12 | 8.06 |
| 150 day SMA | 6.68 | 6.64 | 6.61 |
| 200 day SMA | 5.82 | 5.79 | 5.75 |


