IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets IOVA
- IOVA Experts view
- Tomorrow's Movement IOVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IOVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IovanceBiotherapeutics
Strong intraday Stock price targets for IovanceBiotherapeutics are 2.29 and 2.48
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.3266666666667 |
| Intraday Target 4 | 2.43 |
| Intraday Target 5 | 2.52 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.35 (5.86%) | 2.29 | 2.22 - 2.41 | 1.8641 times | Thu 15 January 2026 | 2.22 (-6.33%) | 2.38 | 2.21 - 2.43 | 1.1368 times | Wed 14 January 2026 | 2.37 (0.85%) | 2.36 | 2.32 - 2.41 | 0.5877 times | Tue 13 January 2026 | 2.35 (-2.08%) | 2.40 | 2.29 - 2.43 | 0.8521 times | Mon 12 January 2026 | 2.40 (-2.04%) | 2.48 | 2.35 - 2.48 | 0.9309 times | Fri 09 January 2026 | 2.45 (-6.13%) | 2.67 | 2.44 - 2.72 | 0.754 times | Thu 08 January 2026 | 2.61 (-5.78%) | 2.77 | 2.56 - 2.77 | 0.8222 times | Wed 07 January 2026 | 2.77 (8.63%) | 2.61 | 2.59 - 2.80 | 1.1863 times | Tue 06 January 2026 | 2.55 (4.08%) | 2.49 | 2.41 - 2.65 | 0.6501 times | Mon 05 January 2026 | 2.45 (-2.78%) | 2.52 | 2.41 - 2.57 | 1.2158 times | Fri 02 January 2026 | 2.52 (-7.69%) | 2.78 | 2.50 - 2.82 | 1.3087 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.15 and 2.42
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.21 |
| Weekly Target 3 | 2.3466666666667 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.62 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.35 (-4.08%) | 2.48 | 2.21 - 2.48 | 1.1744 times | Fri 09 January 2026 | 2.45 (-2.78%) | 2.52 | 2.41 - 2.80 | 1.0119 times | Fri 02 January 2026 | 2.52 (-11.58%) | 2.93 | 2.50 - 2.93 | 0.7567 times | Fri 26 December 2025 | 2.85 (15.38%) | 2.48 | 2.47 - 3.06 | 0.7481 times | Fri 19 December 2025 | 2.47 (12.27%) | 2.24 | 2.08 - 2.64 | 1.2179 times | Fri 12 December 2025 | 2.20 (0.46%) | 2.20 | 2.16 - 2.34 | 0.9988 times | Fri 05 December 2025 | 2.19 (-11.34%) | 2.42 | 2.13 - 2.42 | 0.764 times | Fri 28 November 2025 | 2.47 (10.27%) | 2.31 | 2.24 - 2.55 | 0.5964 times | Fri 21 November 2025 | 2.24 (-9.31%) | 2.48 | 2.09 - 2.62 | 1.0263 times | Fri 14 November 2025 | 2.47 (7.39%) | 2.42 | 2.34 - 2.74 | 1.7054 times | Fri 07 November 2025 | 2.30 (16.75%) | 1.88 | 1.76 - 2.51 | 2.7226 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.98 and 2.59
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.46 |
| Monthly Target 4 | 2.71 |
| Monthly Target 5 | 3.07 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.35 (-13.92%) | 2.78 | 2.21 - 2.82 | 0.4639 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.788 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.1354 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0066 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7306 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.0923 times | Thu 31 July 2025 | 2.57 (49.42%) | 1.72 | 1.67 - 4.33 | 1.8547 times | Mon 30 June 2025 | 1.72 (-1.71%) | 1.72 | 1.66 - 2.47 | 0.7987 times | Fri 30 May 2025 | 1.75 (-51.25%) | 3.60 | 1.64 - 3.73 | 1.4347 times | Wed 30 April 2025 | 3.59 (7.81%) | 3.32 | 2.70 - 3.66 | 0.6951 times | Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 0.6205 times |
Yearly price and charts IovanceBiotherapeutics
Strong yearly Stock price targets for IovanceBiotherapeutics IOVA are 1.98 and 2.59
| Yearly Target 1 | 1.85 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 2.46 |
| Yearly Target 4 | 2.71 |
| Yearly Target 5 | 3.07 |
Yearly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.35 (-13.92%) | 2.78 | 2.21 - 2.82 | 0.1117 times | Wed 31 December 2025 | 2.73 (-63.11%) | 7.54 | 1.64 - 8.15 | 2.7783 times | Tue 31 December 2024 | 7.40 (-8.98%) | 7.98 | 7.05 - 18.33 | 1.5296 times | Fri 29 December 2023 | 8.13 (27.23%) | 6.44 | 3.21 - 9.36 | 1.256 times | Fri 30 December 2022 | 6.39 (-66.53%) | 19.34 | 5.42 - 19.66 | 0.7739 times | Fri 31 December 2021 | 19.09 (-58.86%) | 46.75 | 15.88 - 54.21 | 0.4736 times | Thu 31 December 2020 | 46.40 (0%) | 25.00 | 24.67 - 52.43 | 0.0769 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IovanceBiotherapeutics
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.
IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.44 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.
IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 2.34 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.31 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.36 | 2.36 | 2.43 |
| 12 day EMA | 2.45 | 2.47 | 2.51 |
| 20 day EMA | 2.47 | 2.48 | 2.51 |
| 35 day EMA | 2.45 | 2.46 | 2.47 |
| 50 day EMA | 2.37 | 2.37 | 2.38 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.34 | 2.36 | 2.44 |
| 12 day SMA | 2.48 | 2.52 | 2.56 |
| 20 day SMA | 2.58 | 2.59 | 2.59 |
| 35 day SMA | 2.45 | 2.45 | 2.46 |
| 50 day SMA | 2.42 | 2.41 | 2.41 |
| 100 day SMA | 2.31 | 2.31 | 2.31 |
| 150 day SMA | 2.31 | 2.31 | 2.31 |
| 200 day SMA | 2.38 | 2.39 | 2.4 |


