USA Ardelyx, Inc. ARDX MACD indicator, Ardelyx, Inc. ARDX indicators MACD technical analysis, Ardelyx, Inc. ARDX indicators MACD free charts, Ardelyx, Inc. ARDX indicators MACD historical values USA

Stock ARDX - Share Ardelyx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 4.91
Daily Resistance: 5.56
5 Day DMA Moving Average is 4.81
20 Day DMA Moving Average is 5.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Dec 2024	8.32%	4.74	5.21	5.26	4.61	1.73 times
Thu 26 Dec 2024	3.66%	4.61	4.81	4.89	4.55	1.08 times
Tue 24 Dec 2024	1.31%	4.83	4.64	4.86	4.63	0.79 times
Mon 23 Dec 2024	-4.98%	4.78	4.58	4.82	4.57	0.67 times
Fri 20 Dec 2024	2.77%	4.63	4.82	4.96	4.58	1.23 times
Thu 19 Dec 2024	1.74%	4.67	4.69	4.76	4.53	1.39 times
Wed 18 Dec 2024	-1.07%	4.78	4.61	4.79	4.32	2.23 times
Tue 17 Dec 2024	-13.54%	5.33	4.66	5.46	4.65	1.77 times
Mon 16 Dec 2024	3.26%	5.17	5.39	5.45	5.12	0.7 times
Fri 13 Dec 2024	-0.38%	5.24	5.22	5.31	5.13	0.52 times

Volume is calculated using 10 day average volume

USA Ardelyx, Inc. ARDX MACD indicator, Ardelyx, Inc. ARDX indicators MACD technical analysis, Ardelyx, Inc. ARDX indicators MACD free charts, Ardelyx, Inc. ARDX indicators MACD historical values USA

Below are charts of USA Ardelyx, Inc. ARDX MACD indicator, Ardelyx, Inc. ARDX indicators MACD technical analysis, Ardelyx, Inc. ARDX indicators MACD free charts, Ardelyx, Inc. ARDX indicators MACD historical values USA

Ardelyx, Inc. ARDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ardelyx, Inc. ARDX

12,26,9 day Ardelyx, Inc. ARDX MACD is: 4.93, 5.08, -0.15

According to MACD indicator, Prices of Ardelyx, Inc. ARDX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ardelyx, Inc. ARDX are:

4.93, 5.08, -0.15
4.88, 5.07, -0.19
4.89, 5.09, -0.2
4.93, 5.13, -0.2
4.99, 5.17, -0.18
5.02, 5.2, -0.18
5.08, 5.24, -0.16
5.17, 5.29, -0.12
5.26, 5.34, -0.08
5.24, 5.34, -0.1

MACD charts of Ardelyx, Inc. ARDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.