GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 27.69 and 28.81
| Intraday Target 1 | 26.76 |
| Intraday Target 2 | 27.49 |
| Intraday Target 3 | 27.883333333333 |
| Intraday Target 4 | 28.61 |
| Intraday Target 5 | 29 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.21 (3.07%) | 27.22 | 27.16 - 28.28 | 1.3034 times |
| Thu 06 March 2025 | 27.37 (-0.65%) | 27.32 | 27.15 - 27.66 | 0.4343 times |
| Wed 05 March 2025 | 27.55 (1.06%) | 27.08 | 27.02 - 27.75 | 1.0977 times |
| Tue 04 March 2025 | 27.26 (-1.37%) | 27.63 | 26.97 - 27.73 | 0.946 times |
| Mon 03 March 2025 | 27.64 (1.13%) | 27.68 | 27.42 - 28.24 | 1.0181 times |
| Fri 28 February 2025 | 27.33 (0.18%) | 27.31 | 26.92 - 27.50 | 1.6759 times |
| Thu 27 February 2025 | 27.28 (-0.76%) | 27.45 | 27.25 - 27.69 | 0.68 times |
| Wed 26 February 2025 | 27.49 (-0.22%) | 27.50 | 27.20 - 27.78 | 1.1132 times |
| Tue 25 February 2025 | 27.55 (0.73%) | 27.32 | 27.10 - 27.72 | 0.9029 times |
| Mon 24 February 2025 | 27.35 (1.11%) | 27.33 | 26.88 - 27.54 | 0.8285 times |
| Fri 21 February 2025 | 27.05 (-0.99%) | 27.33 | 26.92 - 27.44 | 0.9192 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 27.59 and 28.9
| Weekly Target 1 | 26.51 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.82 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 29.13 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.21 (3.22%) | 27.68 | 26.97 - 28.28 | 1.3485 times |
| Fri 28 February 2025 | 27.33 (1.04%) | 27.33 | 26.88 - 27.78 | 1.4612 times |
| Fri 21 February 2025 | 27.05 (-1.64%) | 27.55 | 26.88 - 27.57 | 0.6051 times |
| Wed 19 February 2025 | 27.50 (-0.79%) | 27.74 | 27.11 - 27.92 | 0.4029 times |
| Fri 14 February 2025 | 27.72 (0.33%) | 27.85 | 27.03 - 28.40 | 1.1023 times |
| Fri 07 February 2025 | 27.63 (2.68%) | 26.65 | 26.42 - 27.92 | 1.5297 times |
| Fri 31 January 2025 | 26.91 (-1.93%) | 27.32 | 25.69 - 28.36 | 1.4804 times |
| Fri 24 January 2025 | 27.44 (-0.29%) | 27.55 | 26.96 - 27.75 | 0.8104 times |
| Fri 17 January 2025 | 27.52 (0%) | 27.68 | 27.41 - 27.71 | 0.2324 times |
| Fri 17 January 2025 | 27.52 (2.5%) | 26.77 | 26.55 - 27.71 | 1.0271 times |
| Mon 13 January 2025 | 26.85 (-0.19%) | 26.77 | 26.55 - 26.91 | 0.172 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 27.59 and 28.9
| Monthly Target 1 | 26.51 |
| Monthly Target 2 | 27.36 |
| Monthly Target 3 | 27.82 |
| Monthly Target 4 | 28.67 |
| Monthly Target 5 | 29.13 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.21 (3.22%) | 27.68 | 26.97 - 28.28 | 0.2657 times |
| Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 1.0052 times |
| Fri 31 January 2025 | 26.91 (-1.72%) | 27.70 | 25.69 - 28.36 | 1.0252 times |
| Tue 31 December 2024 | 27.38 (-11.39%) | 31.14 | 27.03 - 31.29 | 0.8164 times |
| Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.9609 times |
| Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.9751 times |
| Mon 30 September 2024 | 27.43 (3.67%) | 26.29 | 25.27 - 27.53 | 1.0568 times |
| Fri 30 August 2024 | 26.46 (1.81%) | 25.93 | 23.89 - 26.76 | 1.0511 times |
| Wed 31 July 2024 | 25.99 (4.04%) | 24.98 | 24.06 - 26.37 | 1.0455 times |
| Fri 28 June 2024 | 24.98 (0.6%) | 24.94 | 23.27 - 25.62 | 1.7982 times |
| Fri 31 May 2024 | 24.83 (23.29%) | 20.20 | 19.58 - 25.47 | 2.1582 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 26.95 and 29.66
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 26.47 |
| Yearly Target 3 | 27.433333333333 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 28.21 (3.03%) | 27.70 | 25.69 - 28.40 | 0.325 times |
| Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 2.1381 times |
| Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 2.1323 times |
| Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.3343 times |
| Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.887 times |
| Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1833 times |
| Sat 08 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.78
Munafa value: 100 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.45 |
| 20 day DMA | 27.56 |
| 35 day DMA | 27.52 |
| 50 day DMA | 27.43 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.4 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.68 | 27.42 | 27.44 |
| 12 day EMA | 27.56 | 27.44 | 27.45 |
| 20 day EMA | 27.53 | 27.46 | 27.47 |
| 35 day EMA | 27.49 | 27.45 | 27.46 |
| 50 day EMA | 27.48 | 27.45 | 27.45 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.43 | 27.41 |
| 12 day SMA | 27.45 | 27.39 | 27.4 |
| 20 day SMA | 27.56 | 27.53 | 27.55 |
| 35 day SMA | 27.52 | 27.5 | 27.49 |
| 50 day SMA | 27.43 | 27.42 | 27.43 |
| 100 day SMA | 28.07 | 28.06 | 28.06 |
| 150 day SMA | 27.4 | 27.38 | 27.37 |
| 200 day SMA | 26.76 | 26.74 | 26.73 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
