GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 22.96 and 23.93

Intraday Target 122.75
Intraday Target 223.16
Intraday Target 323.723333333333
Intraday Target 424.13
Intraday Target 524.69

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 23.56 (-3.64%) 24.29 23.32 - 24.29 2.4748 times
Thu 17 April 2025 24.45 (0.62%) 24.58 24.24 - 24.58 2.5256 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 2.4998 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 2.4998 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.96 and 23.93

Weekly Target 122.75
Weekly Target 223.16
Weekly Target 323.723333333333
Weekly Target 424.13
Weekly Target 524.69

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 23.56 (-3.64%) 24.29 23.32 - 24.29 2.4748 times
Thu 17 April 2025 24.45 (0.62%) 24.66 24.17 - 24.84 2.5256 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 2.4998 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.84 2.4998 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (0%) 24.66 24.17 - 24.85 0 times
Wed 16 April 2025 24.30 (-0.45%) 24.76 24.17 - 24.96 5.5493 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 20.93 and 25.38

Monthly Target 120.05
Monthly Target 221.8
Monthly Target 324.496666666667
Monthly Target 426.25
Monthly Target 528.95

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 23.56 (-11.23%) 26.42 22.74 - 27.19 0.9885 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.2502 times
Fri 28 February 2025 27.33 (1.56%) 26.65 26.42 - 28.40 0.9831 times
Fri 31 January 2025 26.91 (-1.72%) 27.70 25.69 - 28.36 1.0026 times
Tue 31 December 2024 27.38 (-11.39%) 31.14 27.03 - 31.29 0.7984 times
Tue 26 November 2024 30.90 (6.15%) 28.78 28.12 - 30.94 0.9397 times
Thu 31 October 2024 29.11 (6.12%) 27.50 26.71 - 30.03 0.9537 times
Mon 30 September 2024 27.43 (3.67%) 26.29 25.27 - 27.53 1.0335 times
Fri 30 August 2024 26.46 (1.81%) 25.93 23.89 - 26.76 1.0279 times
Wed 31 July 2024 25.99 (4.04%) 24.98 24.06 - 26.37 1.0224 times
Fri 28 June 2024 24.98 (0.6%) 24.94 23.27 - 25.62 1.7586 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 20.12 and 26.18

Yearly Target 118.97
Yearly Target 221.27
Yearly Target 325.033333333333
Yearly Target 427.33
Yearly Target 531.09

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Mon 21 April 2025 23.56 (-13.95%) 27.70 22.74 - 28.80 0.5836 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 2.0407 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 2.0351 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.319 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.8466 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1749 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genesis Healthcare GEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.15 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.25
20 day DMA 24.28
35 day DMA 25.37
50 day DMA 25.99
100 day DMA 26.87
150 day DMA 27.35
200 day DMA 26.92

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.3624.31
12 day EMA24.324.4324.43
20 day EMA24.5924.724.73
35 day EMA25.2125.3125.36
50 day EMA25.9426.0426.11

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.3324.3
12 day SMA24.2524.3524.37
20 day SMA24.2824.2924.36
35 day SMA25.3725.4725.56
50 day SMA25.9926.0726.13
100 day SMA26.8726.9427
150 day SMA27.3527.3727.38
200 day SMA26.9226.9326.94

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24180.50 at (13:00 22 Tue April)

0.23% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55696.05 at (13:00 22 Tue April)

0.71% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26619.75 at (13:00 22 Tue April)

0.7% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

Dixon Techno (india) Ltd 4.55% at 16681.000 IIFL Holdings Limited 4.37% at 365.300 Colgate Palmolive (India) Limited 4.16% at 2651.800 Astral Poly Technik Limited 3.98% at 1391.200 Max Healthcare Ins Ltd 3.77% at 1120.600 View full list of current gainers

Back to top