GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 22.96 and 23.93
Intraday Target 1 | 22.75 |
Intraday Target 2 | 23.16 |
Intraday Target 3 | 23.723333333333 |
Intraday Target 4 | 24.13 |
Intraday Target 5 | 24.69 |
Daily price and volume Genesis Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.56 (-3.64%) | 24.29 | 23.32 - 24.29 | 2.4748 times |
Thu 17 April 2025 | 24.45 (0.62%) | 24.58 | 24.24 - 24.58 | 2.5256 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 2.4998 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 2.4998 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.96 and 23.93
Weekly Target 1 | 22.75 |
Weekly Target 2 | 23.16 |
Weekly Target 3 | 23.723333333333 |
Weekly Target 4 | 24.13 |
Weekly Target 5 | 24.69 |
Weekly price and volumes for Genesis Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.56 (-3.64%) | 24.29 | 23.32 - 24.29 | 2.4748 times |
Thu 17 April 2025 | 24.45 (0.62%) | 24.66 | 24.17 - 24.84 | 2.5256 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 2.4998 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.84 | 2.4998 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (0%) | 24.66 | 24.17 - 24.85 | 0 times |
Wed 16 April 2025 | 24.30 (-0.45%) | 24.76 | 24.17 - 24.96 | 5.5493 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.93 and 25.38
Monthly Target 1 | 20.05 |
Monthly Target 2 | 21.8 |
Monthly Target 3 | 24.496666666667 |
Monthly Target 4 | 26.25 |
Monthly Target 5 | 28.95 |
Monthly price and volumes Genesis Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.56 (-11.23%) | 26.42 | 22.74 - 27.19 | 0.9885 times |
Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.2502 times |
Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.9831 times |
Fri 31 January 2025 | 26.91 (-1.72%) | 27.70 | 25.69 - 28.36 | 1.0026 times |
Tue 31 December 2024 | 27.38 (-11.39%) | 31.14 | 27.03 - 31.29 | 0.7984 times |
Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.9397 times |
Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.9537 times |
Mon 30 September 2024 | 27.43 (3.67%) | 26.29 | 25.27 - 27.53 | 1.0335 times |
Fri 30 August 2024 | 26.46 (1.81%) | 25.93 | 23.89 - 26.76 | 1.0279 times |
Wed 31 July 2024 | 25.99 (4.04%) | 24.98 | 24.06 - 26.37 | 1.0224 times |
Fri 28 June 2024 | 24.98 (0.6%) | 24.94 | 23.27 - 25.62 | 1.7586 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 20.12 and 26.18
Yearly Target 1 | 18.97 |
Yearly Target 2 | 21.27 |
Yearly Target 3 | 25.033333333333 |
Yearly Target 4 | 27.33 |
Yearly Target 5 | 31.09 |
Yearly price and volumes Genesis Healthcare
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 23.56 (-13.95%) | 27.70 | 22.74 - 28.80 | 0.5836 times |
Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 2.0407 times |
Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 2.0351 times |
Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.319 times |
Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.8466 times |
Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1749 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Genesis Healthcare GEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.15 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.25 |
20 day DMA | 24.28 |
35 day DMA | 25.37 |
50 day DMA | 25.99 |
100 day DMA | 26.87 |
150 day DMA | 27.35 |
200 day DMA | 26.92 |
EMA (exponential moving average) of Genesis Healthcare GEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.09 | 24.36 | 24.31 |
12 day EMA | 24.3 | 24.43 | 24.43 |
20 day EMA | 24.59 | 24.7 | 24.73 |
35 day EMA | 25.21 | 25.31 | 25.36 |
50 day EMA | 25.94 | 26.04 | 26.11 |
SMA (simple moving average) of Genesis Healthcare GEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.33 | 24.3 |
12 day SMA | 24.25 | 24.35 | 24.37 |
20 day SMA | 24.28 | 24.29 | 24.36 |
35 day SMA | 25.37 | 25.47 | 25.56 |
50 day SMA | 25.99 | 26.07 | 26.13 |
100 day SMA | 26.87 | 26.94 | 27 |
150 day SMA | 27.35 | 27.37 | 27.38 |
200 day SMA | 26.92 | 26.93 | 26.94 |