GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 22.76 and 24.14
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.87 |
| Intraday Target 4 | 24.4 |
| Intraday Target 5 | 25.25 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.55 (-4.54%) | 24.70 | 23.34 - 24.72 | 0.7996 times | Wed 11 February 2026 | 24.67 (-1.99%) | 25.13 | 24.52 - 25.28 | 0.8966 times | Tue 10 February 2026 | 25.17 (2.32%) | 24.72 | 24.56 - 25.21 | 0.887 times | Mon 09 February 2026 | 24.60 (1.44%) | 24.15 | 24.00 - 24.87 | 1.1526 times | Fri 06 February 2026 | 24.25 (8.11%) | 23.71 | 23.59 - 25.00 | 1.3946 times | Thu 05 February 2026 | 22.43 (-2.18%) | 23.10 | 22.27 - 23.44 | 1.1395 times | Wed 04 February 2026 | 22.93 (2.14%) | 22.22 | 22.14 - 23.23 | 1.1386 times | Tue 03 February 2026 | 22.45 (-5.63%) | 23.49 | 22.33 - 23.56 | 1.1377 times | Mon 02 February 2026 | 23.79 (-0.83%) | 24.06 | 23.59 - 24.09 | 0.6465 times | Fri 30 January 2026 | 23.99 (0.38%) | 23.84 | 23.75 - 24.18 | 0.8074 times | Thu 29 January 2026 | 23.90 (-3.59%) | 24.62 | 23.60 - 24.79 | 1.4023 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.48 and 24.42
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 24.056666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.55 (-2.89%) | 24.15 | 23.34 - 25.28 | 1.2887 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.8824 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.3807 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.6705 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6355 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.712 times | Fri 02 January 2026 | 26.07 (-6.12%) | 27.73 | 26.03 - 27.80 | 0.4621 times | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.4221 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 1.8181 times | Fri 12 December 2025 | 27.67 (2.14%) | 27.11 | 26.71 - 28.11 | 0.7279 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 0.7049 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 21.28 and 24.42
| Monthly Target 1 | 20.52 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 23.656666666667 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 26.8 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.55 (-1.83%) | 24.06 | 22.14 - 25.28 | 0.9222 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0306 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1604 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.116 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8609 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8276 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0321 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7331 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0532 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2639 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 0.9137 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 20.25 and 25.45
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 24.343333333333 |
| Yearly Target 4 | 26.55 |
| Yearly Target 5 | 29.54 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 23.55 (-13.39%) | 27.23 | 22.14 - 27.34 | 0.3145 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.838 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.8056 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.8339 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2875 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7629 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1576 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 24.45 |
| 12 day DMA | 23.88 |
| 20 day DMA | 24.54 |
| 35 day DMA | 25.52 |
| 50 day DMA | 26.07 |
| 100 day DMA | 26.52 |
| 150 day DMA | 27.71 |
| 200 day DMA | 27.92 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.42 | 24.29 |
| 12 day EMA | 24.24 | 24.36 | 24.3 |
| 20 day EMA | 24.58 | 24.69 | 24.69 |
| 35 day EMA | 25.16 | 25.26 | 25.3 |
| 50 day EMA | 25.92 | 26.02 | 26.08 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.45 | 24.22 | 23.88 |
| 12 day SMA | 23.88 | 24.02 | 24.1 |
| 20 day SMA | 24.54 | 24.68 | 24.76 |
| 35 day SMA | 25.52 | 25.64 | 25.72 |
| 50 day SMA | 26.07 | 26.13 | 26.16 |
| 100 day SMA | 26.52 | 26.57 | 26.62 |
| 150 day SMA | 27.71 | 27.75 | 27.78 |
| 200 day SMA | 27.92 | 27.93 | 27.93 |


