GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong Daily Stock price targets for GenesisHealthcare GEN are 29.17 and 29.82
| Daily Target 1 | 28.65 |
| Daily Target 2 | 29.04 |
| Daily Target 3 | 29.296666666667 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.95 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.44 (0.68%) | 29.21 | 28.90 - 29.55 | 1.1524 times | Tue 19 November 2024 | 29.24 (-0.14%) | 29.07 | 28.89 - 29.32 | 0.7849 times | Mon 18 November 2024 | 29.28 (-1.01%) | 29.59 | 29.07 - 29.74 | 0.6674 times | Fri 15 November 2024 | 29.58 (-1.53%) | 29.99 | 29.48 - 30.07 | 0.7776 times | Thu 14 November 2024 | 30.04 (-1.54%) | 30.49 | 29.99 - 30.55 | 0.7159 times | Wed 13 November 2024 | 30.51 (-0.07%) | 30.62 | 30.46 - 30.89 | 0.9041 times | Tue 12 November 2024 | 30.53 (0.53%) | 30.06 | 30.01 - 30.56 | 1.1502 times | Mon 11 November 2024 | 30.37 (2.84%) | 29.69 | 29.64 - 30.55 | 1.3739 times | Fri 08 November 2024 | 29.53 (-0.07%) | 29.69 | 29.47 - 29.89 | 0.9835 times | Thu 07 November 2024 | 29.55 (1.48%) | 29.21 | 29.02 - 29.59 | 1.49 times | Wed 06 November 2024 | 29.12 (2.07%) | 29.05 | 28.87 - 29.34 | 1.8343 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 28.74 and 29.59
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.356666666667 |
| Weekly Target 4 | 29.82 |
| Weekly Target 5 | 30.21 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.44 (-0.47%) | 29.59 | 28.89 - 29.74 | 0.5029 times | Fri 15 November 2024 | 29.58 (0.17%) | 29.69 | 29.48 - 30.89 | 0.9502 times | Fri 08 November 2024 | 29.53 (4.46%) | 28.23 | 28.13 - 29.89 | 1.3075 times | Fri 01 November 2024 | 28.27 (4.82%) | 26.83 | 26.83 - 30.03 | 1.5352 times | Fri 25 October 2024 | 26.97 (-0.85%) | 27.05 | 26.71 - 27.58 | 0.9254 times | Fri 18 October 2024 | 27.20 (-1.98%) | 27.78 | 27.10 - 28.45 | 0.8824 times | Fri 11 October 2024 | 27.75 (0.95%) | 27.46 | 27.20 - 27.81 | 0.6674 times | Fri 04 October 2024 | 27.49 (0.07%) | 27.47 | 26.75 - 27.53 | 0.7601 times | Fri 27 September 2024 | 27.47 (3.74%) | 26.67 | 26.38 - 27.51 | 0.8512 times | Fri 20 September 2024 | 26.48 (-0.04%) | 26.52 | 26.13 - 27.13 | 1.6178 times | Fri 13 September 2024 | 26.49 (2.99%) | 25.64 | 25.27 - 26.50 | 1.0518 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 28.78 and 31.55
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 29.483333333333 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 29.44 (1.13%) | 28.78 | 28.12 - 30.89 | 0.5398 times | Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.7522 times | Mon 30 September 2024 | 27.43 (3.67%) | 26.29 | 25.27 - 27.53 | 0.8152 times | Fri 30 August 2024 | 26.46 (1.81%) | 25.93 | 23.89 - 26.76 | 0.8107 times | Wed 31 July 2024 | 25.99 (4.04%) | 24.98 | 24.06 - 26.37 | 0.8064 times | Fri 28 June 2024 | 24.98 (0.6%) | 24.94 | 23.27 - 25.62 | 1.387 times | Fri 31 May 2024 | 24.83 (23.29%) | 20.20 | 19.58 - 25.47 | 1.6647 times | Tue 30 April 2024 | 20.14 (-10.09%) | 22.34 | 20.13 - 22.69 | 0.761 times | Thu 28 March 2024 | 22.40 (4.23%) | 21.38 | 20.98 - 22.44 | 0.7951 times | Thu 29 February 2024 | 21.49 (-8.48%) | 23.54 | 19.08 - 24.05 | 1.6679 times | Wed 31 January 2024 | 23.48 (2.89%) | 22.73 | 22.24 - 24.37 | 0.8195 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.64 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.25 |
| 50 day DMA | 27.83 |
| 100 day DMA | 26.63 |
| 150 day DMA | 25.6 |
| 200 day DMA | 24.59 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.51 | 29.54 | 29.69 |
| 12 day EMA | 29.37 | 29.36 | 29.38 |
| 20 day EMA | 29.01 | 28.96 | 28.93 |
| 35 day EMA | 28.43 | 28.37 | 28.32 |
| 50 day EMA | 27.83 | 27.76 | 27.7 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.73 | 29.99 |
| 12 day SMA | 29.64 | 29.54 | 29.46 |
| 20 day SMA | 28.82 | 28.69 | 28.58 |
| 35 day SMA | 28.25 | 28.18 | 28.12 |
| 50 day SMA | 27.83 | 27.76 | 27.7 |
| 100 day SMA | 26.63 | 26.59 | 26.54 |
| 150 day SMA | 25.6 | 25.54 | 25.48 |
| 200 day SMA | 24.59 | 24.55 | 24.51 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
