ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 22.76 and 24.14

Intraday Target 122.49
Intraday Target 223.02
Intraday Target 323.87
Intraday Target 424.4
Intraday Target 525.25

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 23.55 (-4.54%) 24.70 23.34 - 24.72 0.7996 times
Wed 11 February 2026 24.67 (-1.99%) 25.13 24.52 - 25.28 0.8966 times
Tue 10 February 2026 25.17 (2.32%) 24.72 24.56 - 25.21 0.887 times
Mon 09 February 2026 24.60 (1.44%) 24.15 24.00 - 24.87 1.1526 times
Fri 06 February 2026 24.25 (8.11%) 23.71 23.59 - 25.00 1.3946 times
Thu 05 February 2026 22.43 (-2.18%) 23.10 22.27 - 23.44 1.1395 times
Wed 04 February 2026 22.93 (2.14%) 22.22 22.14 - 23.23 1.1386 times
Tue 03 February 2026 22.45 (-5.63%) 23.49 22.33 - 23.56 1.1377 times
Mon 02 February 2026 23.79 (-0.83%) 24.06 23.59 - 24.09 0.6465 times
Fri 30 January 2026 23.99 (0.38%) 23.84 23.75 - 24.18 0.8074 times
Thu 29 January 2026 23.90 (-3.59%) 24.62 23.60 - 24.79 1.4023 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.48 and 24.42

Weekly Target 122.12
Weekly Target 222.83
Weekly Target 324.056666666667
Weekly Target 424.77
Weekly Target 526

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 23.55 (-2.89%) 24.15 23.34 - 25.28 1.2887 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.8824 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.3807 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.6705 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.6355 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.712 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.4621 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.4221 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 1.8181 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.7279 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.7049 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 21.28 and 24.42

Monthly Target 120.52
Monthly Target 222.03
Monthly Target 323.656666666667
Monthly Target 425.17
Monthly Target 526.8

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 23.55 (-1.83%) 24.06 22.14 - 25.28 0.9222 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0306 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1604 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.116 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8609 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8276 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0321 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7331 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0532 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.2639 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9137 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 20.25 and 25.45

Yearly Target 119.14
Yearly Target 221.35
Yearly Target 324.343333333333
Yearly Target 426.55
Yearly Target 529.54

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 23.55 (-13.39%) 27.23 22.14 - 27.34 0.3145 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.838 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.8056 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.8339 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2875 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7629 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1576 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 24.45
12 day DMA 23.88
20 day DMA 24.54
35 day DMA 25.52
50 day DMA 26.07
100 day DMA 26.52
150 day DMA 27.71
200 day DMA 27.92

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.4224.29
12 day EMA24.2424.3624.3
20 day EMA24.5824.6924.69
35 day EMA25.1625.2625.3
50 day EMA25.9226.0226.08

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4524.2223.88
12 day SMA23.8824.0224.1
20 day SMA24.5424.6824.76
35 day SMA25.5225.6425.72
50 day SMA26.0726.1326.16
100 day SMA26.5226.5726.62
150 day SMA27.7127.7527.78
200 day SMA27.9227.9327.93

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top