GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 26.13 and 26.63
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 26 |
| Intraday Target 3 | 26.253333333333 |
| Intraday Target 4 | 26.5 |
| Intraday Target 5 | 26.75 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.24 (-0.15%) | 26.16 | 26.01 - 26.51 | 0.874 times | Tue 13 January 2026 | 26.28 (-1.83%) | 26.77 | 26.21 - 27.00 | 1.3593 times | Mon 12 January 2026 | 26.77 (-0.7%) | 26.85 | 26.50 - 26.85 | 0.8051 times | Fri 09 January 2026 | 26.96 (1.58%) | 26.49 | 26.35 - 27.11 | 1.0853 times | Thu 08 January 2026 | 26.54 (1.65%) | 25.91 | 25.81 - 26.66 | 0.89 times | Wed 07 January 2026 | 26.11 (-0.38%) | 26.22 | 25.89 - 26.35 | 1.0907 times | Tue 06 January 2026 | 26.21 (0.27%) | 26.03 | 25.89 - 26.40 | 1.0804 times | Mon 05 January 2026 | 26.14 (0.27%) | 25.99 | 25.79 - 26.45 | 1.1313 times | Fri 02 January 2026 | 26.07 (-4.12%) | 27.23 | 26.03 - 27.34 | 1.0751 times | Wed 31 December 2025 | 27.19 (-0.98%) | 27.36 | 27.19 - 27.50 | 0.6088 times | Tue 30 December 2025 | 27.46 (-0.44%) | 27.53 | 27.43 - 27.66 | 0.5424 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 25.63 and 26.62
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.416666666667 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.24 (-2.67%) | 26.85 | 26.01 - 27.00 | 0.4996 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.8678 times | Fri 02 January 2026 | 26.07 (-6.12%) | 27.73 | 26.03 - 27.80 | 0.5632 times | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.5145 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 2.2158 times | Fri 12 December 2025 | 27.67 (2.14%) | 27.11 | 26.71 - 28.11 | 0.8871 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 0.8591 times | Fri 28 November 2025 | 26.37 (-0.64%) | 26.50 | 26.12 - 26.82 | 0.6783 times | Fri 21 November 2025 | 26.54 (-0.6%) | 26.69 | 25.70 - 26.90 | 1.3808 times | Fri 14 November 2025 | 26.70 (3.61%) | 25.84 | 25.74 - 27.28 | 1.534 times | Fri 07 November 2025 | 25.77 (-2.24%) | 26.22 | 24.35 - 26.25 | 1.0837 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 25.24 and 26.79
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 27.12 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.24 (-3.49%) | 27.23 | 25.79 - 27.34 | 0.3949 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.2438 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1962 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.9228 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8871 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.1063 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7858 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.1289 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.3548 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 0.9793 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.0356 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 25.24 and 26.79
| Yearly Target 1 | 24.91 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 26.456666666667 |
| Yearly Target 4 | 27.12 |
| Yearly Target 5 | 28.01 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.24 (-3.49%) | 27.23 | 25.79 - 27.34 | 0.0616 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.9076 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.8739 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.9032 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2984 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7917 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1636 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.04 |
| 35 day DMA | 26.98 |
| 50 day DMA | 26.78 |
| 100 day DMA | 27.54 |
| 150 day DMA | 28.38 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.44 | 26.54 | 26.67 |
| 12 day EMA | 26.65 | 26.72 | 26.8 |
| 20 day EMA | 26.78 | 26.84 | 26.9 |
| 35 day EMA | 26.79 | 26.82 | 26.85 |
| 50 day EMA | 26.72 | 26.74 | 26.76 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.53 | 26.52 |
| 12 day SMA | 26.63 | 26.76 | 26.87 |
| 20 day SMA | 27.04 | 27.1 | 27.17 |
| 35 day SMA | 26.98 | 26.99 | 26.99 |
| 50 day SMA | 26.78 | 26.78 | 26.77 |
| 100 day SMA | 27.54 | 27.59 | 27.64 |
| 150 day SMA | 28.38 | 28.4 | 28.43 |
| 200 day SMA | 27.93 | 27.93 | 27.93 |


