GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 27.56 and 28.41
Intraday Target 1 | 26.9 |
Intraday Target 2 | 27.37 |
Intraday Target 3 | 27.753333333333 |
Intraday Target 4 | 28.22 |
Intraday Target 5 | 28.6 |
Daily price and volume Genesis Healthcare
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.83 (1.38%) | 27.40 | 27.29 - 28.14 | 3.0657 times | Thu 19 December 2024 | 27.45 (-1.08%) | 27.90 | 27.42 - 28.06 | 0.8721 times | Wed 18 December 2024 | 27.75 (-5.55%) | 29.50 | 27.72 - 29.50 | 0.6264 times | Tue 17 December 2024 | 29.38 (-1.18%) | 29.62 | 29.31 - 29.81 | 0.7964 times | Mon 16 December 2024 | 29.73 (-0.44%) | 29.72 | 29.44 - 29.98 | 0.8567 times | Fri 13 December 2024 | 29.86 (-0.53%) | 29.95 | 29.69 - 30.10 | 0.709 times | Thu 12 December 2024 | 30.02 (0.33%) | 29.72 | 29.60 - 30.20 | 0.7266 times | Wed 11 December 2024 | 29.92 (0.34%) | 30.04 | 29.55 - 30.08 | 0.8251 times | Tue 10 December 2024 | 29.82 (-2%) | 31.13 | 29.25 - 31.26 | 1.1518 times | Mon 09 December 2024 | 30.43 (-1.52%) | 31.14 | 30.40 - 31.29 | 0.3702 times | Tue 26 November 2024 | 30.90 (0%) | 30.63 | 30.49 - 30.94 | 0.6464 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.22 and 28.91
Weekly Target 1 | 25.68 |
Weekly Target 2 | 26.75 |
Weekly Target 3 | 28.366666666667 |
Weekly Target 4 | 29.44 |
Weekly Target 5 | 31.06 |
Weekly price and volumes for Genesis Healthcare
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.83 (-6.8%) | 29.72 | 27.29 - 29.98 | 1.758 times | Fri 13 December 2024 | 29.86 (-3.37%) | 31.14 | 29.25 - 31.29 | 1.0696 times | Tue 26 November 2024 | 30.90 (0%) | 30.63 | 30.49 - 30.94 | 0.1828 times | Tue 26 November 2024 | 30.90 (2.35%) | 30.50 | 30.37 - 30.94 | 0.6372 times | Fri 22 November 2024 | 30.19 (2.06%) | 29.59 | 28.89 - 30.31 | 0.8119 times | Fri 15 November 2024 | 29.58 (0.17%) | 29.69 | 29.48 - 30.89 | 0.94 times | Fri 08 November 2024 | 29.53 (4.46%) | 28.23 | 28.13 - 29.89 | 1.2934 times | Fri 01 November 2024 | 28.27 (4.82%) | 26.83 | 26.83 - 30.03 | 1.5188 times | Fri 25 October 2024 | 26.97 (-0.85%) | 27.05 | 26.71 - 27.58 | 0.9155 times | Fri 18 October 2024 | 27.20 (-1.98%) | 27.78 | 27.10 - 28.45 | 0.8729 times | Fri 11 October 2024 | 27.75 (0.95%) | 27.46 | 27.20 - 27.81 | 0.6602 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 25.56 and 29.56
Monthly Target 1 | 24.8 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 28.803333333333 |
Monthly Target 4 | 30.32 |
Monthly Target 5 | 32.8 |
Monthly price and volumes Genesis Healthcare
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 27.83 (-9.94%) | 31.14 | 27.29 - 31.29 | 0.5556 times | Tue 26 November 2024 | 30.90 (6.15%) | 28.78 | 28.12 - 30.94 | 0.8203 times | Thu 31 October 2024 | 29.11 (6.12%) | 27.50 | 26.71 - 30.03 | 0.8324 times | Mon 30 September 2024 | 27.43 (3.67%) | 26.29 | 25.27 - 27.53 | 0.9022 times | Fri 30 August 2024 | 26.46 (1.81%) | 25.93 | 23.89 - 26.76 | 0.8973 times | Wed 31 July 2024 | 25.99 (4.04%) | 24.98 | 24.06 - 26.37 | 0.8925 times | Fri 28 June 2024 | 24.98 (0.6%) | 24.94 | 23.27 - 25.62 | 1.535 times | Fri 31 May 2024 | 24.83 (23.29%) | 20.20 | 19.58 - 25.47 | 1.8424 times | Tue 30 April 2024 | 20.14 (-10.09%) | 22.34 | 20.13 - 22.69 | 0.8422 times | Thu 28 March 2024 | 22.40 (4.23%) | 21.38 | 20.98 - 22.44 | 0.88 times | Thu 29 February 2024 | 21.49 (-8.48%) | 23.54 | 19.08 - 24.05 | 1.8459 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Healthcare GEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.88 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
DMA period | DMA value |
5 day DMA | 28.43 |
12 day DMA | 29.5 |
20 day DMA | 29.61 |
35 day DMA | 29.17 |
50 day DMA | 28.67 |
100 day DMA | 27.31 |
150 day DMA | 26.46 |
200 day DMA | 25.2 |
EMA (exponential moving average) of Genesis Healthcare GEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.3 | 28.54 | 29.08 |
12 day EMA | 29.02 | 29.24 | 29.56 |
20 day EMA | 29.2 | 29.34 | 29.54 |
35 day EMA | 28.96 | 29.03 | 29.12 |
50 day EMA | 28.52 | 28.55 | 28.6 |
SMA (simple moving average) of Genesis Healthcare GEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.43 | 28.83 | 29.35 |
12 day SMA | 29.5 | 29.73 | 29.96 |
20 day SMA | 29.61 | 29.74 | 29.9 |
35 day SMA | 29.17 | 29.14 | 29.13 |
50 day SMA | 28.67 | 28.65 | 28.65 |
100 day SMA | 27.31 | 27.28 | 27.26 |
150 day SMA | 26.46 | 26.44 | 26.42 |
200 day SMA | 25.2 | 25.17 | 25.14 |