Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 28.63 and 29.34
| Intraday Target 1 | 28.46 |
| Intraday Target 2 | 28.8 |
| Intraday Target 3 | 29.166666666667 |
| Intraday Target 4 | 29.51 |
| Intraday Target 5 | 29.88 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.15 (0.48%) | 29.53 | 28.82 - 29.53 | 0.8188 times | Fri 18 September 2026 | 29.01 (-3.97%) | 30.19 | 28.90 - 30.21 | 2.8268 times | Thu 17 September 2026 | 30.21 (-1.44%) | 30.60 | 30.17 - 30.81 | 0.7049 times | Wed 16 September 2026 | 30.65 (-1.86%) | 30.90 | 30.52 - 31.22 | 1.0329 times | Tue 15 September 2026 | 31.23 (-0.57%) | 30.96 | 30.67 - 31.41 | 0.7777 times | Mon 14 September 2026 | 31.41 (3.8%) | 30.71 | 30.71 - 31.50 | 1.017 times | Fri 11 September 2026 | 30.26 (0.97%) | 30.07 | 30.00 - 30.69 | 0.7091 times | Thu 10 September 2026 | 29.97 (0.71%) | 29.88 | 29.60 - 30.23 | 0.8296 times | Wed 09 September 2026 | 29.76 (-0.17%) | 30.00 | 29.55 - 30.05 | 0.6644 times | Tue 08 September 2026 | 29.81 (-2.74%) | 30.42 | 29.59 - 30.44 | 0.6189 times | Fri 04 September 2026 | 30.65 (-2.17%) | 31.06 | 30.49 - 31.13 | 0.7152 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 28.63 and 29.34
| Weekly Target 1 | 28.46 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.166666666667 |
| Weekly Target 4 | 29.51 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.15 (0.48%) | 29.53 | 28.82 - 29.53 | 0.2291 times | Fri 18 September 2026 | 29.01 (-4.13%) | 30.71 | 28.90 - 31.50 | 1.7794 times | Fri 11 September 2026 | 30.26 (-1.27%) | 30.42 | 29.55 - 30.69 | 0.7896 times | Fri 04 September 2026 | 30.65 (-1.19%) | 30.95 | 29.86 - 31.65 | 1.2229 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 1.2883 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 1.0635 times | Fri 14 August 2026 | 28.48 (-2.4%) | 28.80 | 28.07 - 29.87 | 0.9718 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 1.204 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.6912 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.7602 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.8285 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 27.57 and 30.4
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.873333333333 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.15 (-5.97%) | 30.73 | 28.82 - 31.65 | 0.7582 times | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 0.9973 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.6769 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2152 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.3474 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.0673 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 0.9995 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.2581 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.7903 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.8898 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.8558 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 23.47 and 37.34
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 20.74 |
| Yearly Target 3 | 26.193333333333 |
| Yearly Target 4 | 34.61 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 29.15 (7.21%) | 27.23 | 17.78 - 31.65 | 1.5821 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.4923 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.4627 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.4686 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2333 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6307 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1303 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.23 |
| 35 day DMA | 29.46 |
| 50 day DMA | 28.6 |
| 100 day DMA | 26.34 |
| 150 day DMA | 24.42 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.75 | 30.05 | 30.57 |
| 12 day EMA | 30.03 | 30.19 | 30.4 |
| 20 day EMA | 29.88 | 29.96 | 30.06 |
| 35 day EMA | 29.3 | 29.31 | 29.33 |
| 50 day EMA | 28.54 | 28.52 | 28.5 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 30.5 | 30.75 |
| 12 day SMA | 30.29 | 30.41 | 30.5 |
| 20 day SMA | 30.23 | 30.22 | 30.18 |
| 35 day SMA | 29.46 | 29.41 | 29.36 |
| 50 day SMA | 28.6 | 28.53 | 28.47 |
| 100 day SMA | 26.34 | 26.24 | 26.14 |
| 150 day SMA | 24.42 | 24.39 | 24.37 |
| 200 day SMA | 24.85 | 24.84 | 24.82 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
