ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 25.85 and 26.26

Intraday Target 125.76
Intraday Target 225.93
Intraday Target 326.17
Intraday Target 426.34
Intraday Target 526.58

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 26.10 (-1.17%) 26.41 26.00 - 26.41 1.2058 times
Thu 15 January 2026 26.41 (0.65%) 26.31 26.10 - 26.48 0.4682 times
Wed 14 January 2026 26.24 (-0.15%) 26.16 26.01 - 26.51 0.8751 times
Tue 13 January 2026 26.28 (-1.83%) 26.77 26.21 - 27.00 1.361 times
Mon 12 January 2026 26.77 (-0.7%) 26.85 26.50 - 26.85 0.8061 times
Fri 09 January 2026 26.96 (1.58%) 26.49 26.35 - 27.11 1.0866 times
Thu 08 January 2026 26.54 (1.65%) 25.91 25.81 - 26.66 0.8911 times
Wed 07 January 2026 26.11 (-0.38%) 26.22 25.89 - 26.35 1.092 times
Tue 06 January 2026 26.21 (0.27%) 26.03 25.89 - 26.40 1.0817 times
Mon 05 January 2026 26.14 (0.27%) 25.99 25.79 - 26.45 1.1326 times
Fri 02 January 2026 26.07 (-4.12%) 27.23 26.03 - 27.34 1.0764 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 25.55 and 26.55

Weekly Target 125.37
Weekly Target 225.73
Weekly Target 326.366666666667
Weekly Target 426.73
Weekly Target 527.37

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.7538 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.8445 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.5481 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.5007 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.1565 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.8634 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.8361 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.6602 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.3438 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.493 times
Fri 07 November 2025 25.77 (-2.24%) 26.22 24.35 - 26.25 1.0547 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 25.17 and 26.72

Monthly Target 124.86
Monthly Target 225.48
Monthly Target 326.41
Monthly Target 427.03
Monthly Target 527.96

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 26.10 (-4.01%) 27.23 25.79 - 27.34 0.462 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2351 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1879 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9163 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8809 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0986 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7803 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1211 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3453 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9725 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0284 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 25.17 and 26.72

Yearly Target 124.86
Yearly Target 225.48
Yearly Target 326.41
Yearly Target 427.03
Yearly Target 527.96

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 16 January 2026 26.10 (-4.01%) 27.23 25.79 - 27.34 0.0724 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.9046 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.871 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.9003 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2979 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7905 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1634 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.36
12 day DMA 26.42
20 day DMA 26.9
35 day DMA 26.98
50 day DMA 26.78
100 day DMA 27.44
150 day DMA 28.34
200 day DMA 27.93

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3226.4326.44
12 day EMA26.5326.6126.65
20 day EMA26.6826.7426.77
35 day EMA26.726.7426.76
50 day EMA26.6926.7126.72

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3626.5326.56
12 day SMA26.4226.5326.63
20 day SMA26.926.9927.04
35 day SMA26.9826.9926.98
50 day SMA26.7826.7826.78
100 day SMA27.4427.4927.54
150 day SMA28.3428.3628.38
200 day SMA27.9327.9327.93

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top