Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 21.66 and 22.31
| Intraday Target 1 | 21.53 |
| Intraday Target 2 | 21.78 |
| Intraday Target 3 | 22.176666666667 |
| Intraday Target 4 | 22.43 |
| Intraday Target 5 | 22.83 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.04 (-1.65%) | 22.28 | 21.92 - 22.57 | 0.7211 times | Mon 11 May 2026 | 22.41 (-1.19%) | 22.68 | 21.76 - 23.10 | 0.8938 times | Fri 08 May 2026 | 22.68 (12.33%) | 21.06 | 21.02 - 22.76 | 2.2081 times | Thu 07 May 2026 | 20.19 (3.27%) | 19.89 | 19.67 - 20.37 | 1.8194 times | Wed 06 May 2026 | 19.55 (-0.81%) | 19.67 | 19.23 - 19.90 | 0.6764 times | Tue 05 May 2026 | 19.71 (0.41%) | 19.68 | 19.16 - 19.86 | 0.7271 times | Mon 04 May 2026 | 19.63 (1.34%) | 19.35 | 19.35 - 19.92 | 0.6385 times | Fri 01 May 2026 | 19.37 (0.41%) | 19.68 | 19.01 - 19.90 | 0.6222 times | Thu 30 April 2026 | 19.29 (0.78%) | 19.01 | 18.75 - 19.36 | 0.9032 times | Wed 29 April 2026 | 19.14 (-0.57%) | 19.07 | 19.00 - 19.26 | 0.7902 times | Tue 28 April 2026 | 19.25 (1.21%) | 19.28 | 19.17 - 19.68 | 0.828 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 21.23 and 22.57
| Weekly Target 1 | 20.96 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 22.3 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.64 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.04 (-2.82%) | 22.68 | 21.76 - 23.10 | 0.4464 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.678 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 1.0613 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.891 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.1574 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 1.0834 times | Thu 02 April 2026 | 18.89 (3%) | 18.52 | 18.24 - 19.17 | 0.9952 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.2235 times | Fri 20 March 2026 | 20.98 (1.45%) | 20.75 | 20.15 - 21.40 | 0.8505 times | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.6134 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.8795 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.53 and 24.62
| Monthly Target 1 | 17.29 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.47 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.04 (14.26%) | 19.68 | 19.01 - 23.10 | 0.6564 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.267 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.1864 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.4934 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9381 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.0562 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.0158 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7425 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.7534 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.8908 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.6673 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 15.13 and 24.69
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 17.43 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 26.99 |
| Yearly Target 5 | 31.95 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.04 (-18.94%) | 27.23 | 17.78 - 27.34 | 0.9111 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.6772 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.6438 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6505 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2622 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7088 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1465 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.74 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 21.37 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20 |
| 35 day DMA | 19.51 |
| 50 day DMA | 20.15 |
| 100 day DMA | 22.69 |
| 150 day DMA | 24.04 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.28 | 20.72 |
| 12 day EMA | 20.65 | 20.4 | 20.04 |
| 20 day EMA | 20.28 | 20.09 | 19.85 |
| 35 day EMA | 20.31 | 20.21 | 20.08 |
| 50 day EMA | 20.45 | 20.38 | 20.3 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.37 | 20.91 | 20.35 |
| 12 day SMA | 20.19 | 19.94 | 19.64 |
| 20 day SMA | 20 | 19.84 | 19.67 |
| 35 day SMA | 19.51 | 19.48 | 19.44 |
| 50 day SMA | 20.15 | 20.16 | 20.16 |
| 100 day SMA | 22.69 | 22.75 | 22.8 |
| 150 day SMA | 24.04 | 24.08 | 24.12 |
| 200 day SMA | 25.5 | 25.54 | 25.58 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
