Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 27.63 and 27.94
| Intraday Target 1 | 27.38 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 27.686666666667 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.77 (0.47%) | 27.56 | 27.49 - 27.80 | 0.4735 times | Wed 24 December 2025 | 27.64 (0.69%) | 27.47 | 27.39 - 27.66 | 0.3224 times | Tue 23 December 2025 | 27.45 (-0.97%) | 27.65 | 27.31 - 27.72 | 0.4373 times | Mon 22 December 2025 | 27.72 (0.4%) | 27.50 | 27.41 - 28.05 | 0.539 times | Fri 19 December 2025 | 27.61 (-0.29%) | 27.64 | 27.40 - 27.76 | 3.5138 times | Thu 18 December 2025 | 27.69 (-0.75%) | 27.96 | 27.50 - 28.13 | 0.9551 times | Wed 17 December 2025 | 27.90 (1.9%) | 27.39 | 27.36 - 27.93 | 1.426 times | Tue 16 December 2025 | 27.38 (-0.4%) | 27.51 | 27.13 - 27.81 | 0.8029 times | Mon 15 December 2025 | 27.49 (-0.65%) | 27.79 | 27.38 - 27.91 | 0.9348 times | Fri 12 December 2025 | 27.67 (-0.4%) | 27.79 | 27.50 - 28.11 | 0.5953 times | Thu 11 December 2025 | 27.78 (0.91%) | 27.52 | 27.46 - 27.88 | 0.6257 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 27.54 and 28.28
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 27.71 |
| Weekly Target 4 | 28.11 |
| Weekly Target 5 | 28.45 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.4957 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 2.1352 times | Fri 12 December 2025 | 27.67 (2.14%) | 27.11 | 26.71 - 28.11 | 0.8549 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 0.8278 times | Fri 28 November 2025 | 26.37 (-0.64%) | 26.50 | 26.12 - 26.82 | 0.6536 times | Fri 21 November 2025 | 26.54 (-0.6%) | 26.69 | 25.70 - 26.90 | 1.3306 times | Fri 14 November 2025 | 26.70 (3.61%) | 25.84 | 25.74 - 27.28 | 1.4782 times | Fri 07 November 2025 | 25.77 (-2.24%) | 26.22 | 24.35 - 26.25 | 1.0443 times | Fri 31 October 2025 | 26.36 (0%) | 25.97 | 25.79 - 26.44 | 0.1825 times | Fri 31 October 2025 | 26.36 (-3.16%) | 26.96 | 25.78 - 27.37 | 0.9972 times | Fri 24 October 2025 | 27.22 (2.64%) | 26.61 | 26.54 - 27.54 | 0.5639 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 26.87 and 29.03
| Monthly Target 1 | 25.13 |
| Monthly Target 2 | 26.45 |
| Monthly Target 3 | 27.29 |
| Monthly Target 4 | 28.61 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.77 (5.31%) | 26.17 | 25.97 - 28.13 | 1.0861 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1347 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8753 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8415 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0494 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7454 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0709 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2851 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 0.929 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 0.9824 times | Fri 28 February 2025 | 27.33 (1.56%) | 26.65 | 26.42 - 28.40 | 0.7467 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 25.26 and 34.74
| Yearly Target 1 | 18.1 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 27.576666666667 |
| Yearly Target 4 | 32.41 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.77 (1.42%) | 27.70 | 22.74 - 32.22 | 1.6399 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.6241 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6495 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2586 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6862 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1418 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.64 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 27.64 |
| 12 day DMA | 27.64 |
| 20 day DMA | 27.29 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.8 |
| 100 day DMA | 28.08 |
| 150 day DMA | 28.53 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.6 | 27.58 |
| 12 day EMA | 27.52 | 27.48 | 27.45 |
| 20 day EMA | 27.34 | 27.3 | 27.26 |
| 35 day EMA | 27.13 | 27.09 | 27.06 |
| 50 day EMA | 26.89 | 26.85 | 26.82 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.64 | 27.62 | 27.67 |
| 12 day SMA | 27.64 | 27.58 | 27.52 |
| 20 day SMA | 27.29 | 27.22 | 27.17 |
| 35 day SMA | 26.89 | 26.84 | 26.79 |
| 50 day SMA | 26.8 | 26.78 | 26.76 |
| 100 day SMA | 28.08 | 28.09 | 28.1 |
| 150 day SMA | 28.53 | 28.53 | 28.54 |
| 200 day SMA | 27.96 | 27.96 | 27.96 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
