GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 21.79 and 22.78
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.59 |
| Intraday Target 4 | 22.96 |
| Intraday Target 5 | 23.58 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.34 (-3.29%) | 23.10 | 22.22 - 23.21 | 0.9169 times | Wed 18 February 2026 | 23.10 (1.27%) | 22.95 | 22.79 - 23.29 | 0.6634 times | Tue 17 February 2026 | 22.81 (-3.84%) | 23.62 | 22.64 - 23.87 | 0.876 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.8846 times | Fri 13 February 2026 | 23.72 (0.72%) | 23.48 | 23.44 - 23.97 | 0.8846 times | Thu 12 February 2026 | 23.55 (-4.54%) | 24.70 | 23.34 - 24.72 | 0.9 times | Wed 11 February 2026 | 24.67 (-1.99%) | 25.13 | 24.52 - 25.28 | 1.0092 times | Tue 10 February 2026 | 25.17 (2.32%) | 24.72 | 24.56 - 25.21 | 0.9984 times | Mon 09 February 2026 | 24.60 (1.44%) | 24.15 | 24.00 - 24.87 | 1.2973 times | Fri 06 February 2026 | 24.25 (8.11%) | 23.71 | 23.59 - 25.00 | 1.5697 times | Thu 05 February 2026 | 22.43 (-2.18%) | 23.10 | 22.27 - 23.44 | 1.2826 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 21.46 and 23.11
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.75 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 24.46 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.34 (-5.82%) | 23.62 | 22.22 - 23.87 | 0.8604 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.3099 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.7828 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 2.1515 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.5781 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.7664 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.7264 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.8138 times | Fri 02 January 2026 | 26.07 (-6.12%) | 27.73 | 26.03 - 27.80 | 0.5282 times | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.4825 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 2.0781 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.67 and 23.81
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 23.253333333333 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 26.39 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.34 (-6.88%) | 24.06 | 22.14 - 25.28 | 1.2516 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9932 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1183 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.0755 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8296 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.7976 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.9946 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7065 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.015 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2181 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 0.8805 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 19.64 and 24.84
| Yearly Target 1 | 18.74 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.34 (-17.84%) | 27.23 | 22.14 - 27.34 | 0.372 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.8222 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.7901 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.8181 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.285 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7563 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1563 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.92 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.7 |
| 100 day DMA | 26.23 |
| 150 day DMA | 27.49 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.39 | 23.54 |
| 12 day EMA | 23.55 | 23.77 | 23.89 |
| 20 day EMA | 24 | 24.17 | 24.28 |
| 35 day EMA | 24.74 | 24.88 | 24.99 |
| 50 day EMA | 25.54 | 25.67 | 25.77 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.38 | 23.69 |
| 12 day SMA | 23.61 | 23.62 | 23.67 |
| 20 day SMA | 23.92 | 24.07 | 24.17 |
| 35 day SMA | 24.89 | 25.03 | 25.16 |
| 50 day SMA | 25.7 | 25.79 | 25.87 |
| 100 day SMA | 26.23 | 26.3 | 26.35 |
| 150 day SMA | 27.49 | 27.54 | 27.59 |
| 200 day SMA | 27.86 | 27.88 | 27.89 |


