ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 19.79 and 20.19

Intraday Target 119.56
Intraday Target 219.78
Intraday Target 319.963333333333
Intraday Target 420.18
Intraday Target 520.36

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.99 (0.4%) 19.99 19.75 - 20.15 0.731 times
Tue 21 April 2026 19.91 (-2.5%) 20.58 19.85 - 20.73 0.9132 times
Mon 20 April 2026 20.42 (1.49%) 19.97 19.92 - 20.44 0.8469 times
Fri 17 April 2026 20.12 (1.72%) 20.36 19.96 - 20.36 1.1816 times
Thu 16 April 2026 19.78 (0.56%) 19.92 19.55 - 19.99 1.0422 times
Wed 15 April 2026 19.67 (4.02%) 19.09 19.00 - 19.86 0.8718 times
Tue 14 April 2026 18.91 (0%) 19.00 18.88 - 19.25 0.8683 times
Mon 13 April 2026 18.91 (5.7%) 17.84 17.78 - 18.92 1.1891 times
Fri 10 April 2026 17.89 (-2.61%) 18.34 17.85 - 18.49 0.994 times
Thu 09 April 2026 18.37 (-2.75%) 18.85 18.13 - 18.86 1.3618 times
Wed 08 April 2026 18.89 (-1.51%) 19.73 18.75 - 20.01 1.1615 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 19.87 and 20.85

Weekly Target 119.18
Weekly Target 219.58
Weekly Target 320.156666666667
Weekly Target 420.56
Weekly Target 521.14

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.99 (-0.65%) 19.97 19.75 - 20.73 0.5953 times
Fri 17 April 2026 20.12 (12.47%) 17.84 17.78 - 20.36 1.2314 times
Fri 10 April 2026 17.89 (-5.29%) 18.83 17.85 - 20.01 1.1526 times
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 1.0588 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.3017 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.9049 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6526 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.9357 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.2189 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9481 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2671 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.89 and 21.84

Monthly Target 116.55
Monthly Target 218.27
Monthly Target 319.5
Monthly Target 421.22
Monthly Target 522.45

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.99 (6.16%) 18.90 17.78 - 20.73 0.9345 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.2078 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.5933 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.9549 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.0752 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.0341 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.7977 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.7669 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.9564 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.6793 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 0.9759 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 14.11 and 23.67

Yearly Target 112.14
Yearly Target 216.07
Yearly Target 321.703333333333
Yearly Target 425.63
Yearly Target 531.26

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 22 April 2026 19.99 (-26.48%) 27.23 17.78 - 27.34 0.7609 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.7153 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.685 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.7114 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2683 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7119 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1471 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 20.04
12 day DMA 19.34
20 day DMA 19.15
35 day DMA 20.13
50 day DMA 21.04
100 day DMA 23.63
150 day DMA 24.81
200 day DMA 26.15

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.8719.85
12 day EMA19.6319.5619.5
20 day EMA19.719.6719.64
35 day EMA20.2920.3120.33
50 day EMA21.1121.1621.21

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0419.9819.78
12 day SMA19.3419.2919.2
20 day SMA19.1519.1419.19
35 day SMA20.1320.2120.29
50 day SMA21.0421.1221.17
100 day SMA23.6323.6923.76
150 day SMA24.8124.8724.93
200 day SMA26.1526.226.25

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top