Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 25.65 and 26.96
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.67 |
| Intraday Target 4 | 27.25 |
| Intraday Target 5 | 27.98 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.52 (-3.7%) | 27.30 | 26.09 - 27.40 | 0.6495 times | Tue 02 June 2026 | 27.54 (-0.79%) | 27.73 | 26.59 - 27.76 | 0.6838 times | Mon 01 June 2026 | 27.76 (7.56%) | 26.34 | 25.98 - 27.81 | 1.6252 times | Fri 29 May 2026 | 25.81 (5.13%) | 24.64 | 24.44 - 25.86 | 0.6767 times | Thu 28 May 2026 | 24.55 (-0.2%) | 24.65 | 24.43 - 25.08 | 1.0993 times | Wed 27 May 2026 | 24.60 (-0.61%) | 24.73 | 24.58 - 25.04 | 1.164 times | Tue 26 May 2026 | 24.75 (-0.32%) | 24.64 | 24.56 - 25.07 | 0.5467 times | Fri 22 May 2026 | 24.83 (-0.08%) | 25.00 | 24.45 - 25.25 | 0.4655 times | Thu 21 May 2026 | 24.85 (-0.6%) | 24.67 | 24.58 - 25.02 | 1.4814 times | Wed 20 May 2026 | 25.00 (2.8%) | 24.08 | 23.67 - 25.06 | 1.6079 times | Tue 19 May 2026 | 24.32 (-0.08%) | 24.46 | 24.31 - 24.83 | 1.6606 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.25 and 28.08
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.52 (2.75%) | 26.34 | 25.98 - 27.81 | 0.6041 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.712 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.314 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.2905 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.4857 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.9397 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.7889 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.0248 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 0.9592 times | Thu 02 April 2026 | 18.89 (3%) | 18.52 | 18.24 - 19.17 | 0.8812 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.0833 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 26.25 and 28.08
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.77 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.52 (2.75%) | 26.34 | 25.98 - 27.81 | 0.1903 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.5609 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.2364 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.1578 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.4573 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9154 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.0307 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9913 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7246 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.7352 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.8693 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 17.14 and 27.17
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 20.26 |
| Yearly Target 3 | 24.036666666667 |
| Yearly Target 4 | 30.29 |
| Yearly Target 5 | 34.07 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 26.52 (-2.46%) | 27.23 | 17.78 - 27.81 | 1.0696 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.6335 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.601 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6075 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2554 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6903 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1427 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 20, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 25.41 |
| 20 day DMA | 24.08 |
| 35 day DMA | 22.14 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.35 |
| 150 day DMA | 23.83 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.45 | 25.91 |
| 12 day EMA | 25.38 | 25.17 | 24.74 |
| 20 day EMA | 24.32 | 24.09 | 23.73 |
| 35 day EMA | 23.02 | 22.81 | 22.53 |
| 50 day EMA | 21.67 | 21.47 | 21.22 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.05 | 25.49 |
| 12 day SMA | 25.41 | 25.15 | 24.79 |
| 20 day SMA | 24.08 | 23.74 | 23.35 |
| 35 day SMA | 22.14 | 21.92 | 21.67 |
| 50 day SMA | 21.15 | 21.04 | 20.91 |
| 100 day SMA | 22.35 | 22.35 | 22.33 |
| 150 day SMA | 23.83 | 23.84 | 23.83 |
| 200 day SMA | 25.13 | 25.15 | 25.17 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
