ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 26.89 and 27.29

Intraday Target 126.74
Intraday Target 226.92
Intraday Target 327.143333333333
Intraday Target 427.32
Intraday Target 527.54

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (0.11%) 27.09 26.97 - 27.37 1.0291 times
Thu 04 December 2025 27.06 (-0.48%) 27.20 26.80 - 27.30 0.9471 times
Wed 03 December 2025 27.19 (3.58%) 26.16 26.16 - 27.22 0.8923 times
Tue 02 December 2025 26.25 (-0.11%) 26.42 26.06 - 26.42 0.8759 times
Mon 01 December 2025 26.28 (-0.34%) 26.17 25.97 - 26.40 0.9695 times
Fri 28 November 2025 26.37 (0.5%) 26.34 26.24 - 26.53 0.4689 times
Wed 26 November 2025 26.24 (-1.65%) 26.70 26.19 - 26.70 0.7469 times
Tue 25 November 2025 26.68 (2.03%) 26.26 26.17 - 26.82 0.8866 times
Mon 24 November 2025 26.15 (-1.47%) 26.50 26.12 - 26.65 1.6197 times
Fri 21 November 2025 26.54 (1.84%) 26.13 26.11 - 26.90 1.564 times
Thu 20 November 2025 26.06 (0%) 26.26 25.88 - 26.39 1.5301 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.53 and 27.93

Weekly Target 125.41
Weekly Target 226.25
Weekly Target 326.81
Weekly Target 427.65
Weekly Target 528.21

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.9788 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.7729 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.5733 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.7479 times
Fri 07 November 2025 25.77 (-2.24%) 26.22 24.35 - 26.25 1.2349 times
Fri 31 October 2025 26.36 (0%) 25.97 25.79 - 26.44 0.2158 times
Fri 31 October 2025 26.36 (-3.16%) 26.96 25.78 - 27.37 1.1791 times
Fri 24 October 2025 27.22 (2.64%) 26.61 26.54 - 27.54 0.6668 times
Fri 17 October 2025 26.52 (0%) 26.50 26.32 - 27.23 0.8101 times
Fri 10 October 2025 26.52 (-4.67%) 27.91 26.42 - 27.95 0.8204 times
Fri 03 October 2025 27.82 (-3.4%) 28.97 27.67 - 28.99 0.8387 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 26.53 and 27.93

Monthly Target 125.41
Monthly Target 226.25
Monthly Target 326.81
Monthly Target 427.65
Monthly Target 528.21

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.2285 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.2439 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9595 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.9225 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.1504 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.8171 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1739 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.4088 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 1.0184 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0769 times
Fri 28 February 2025 27.33 (1.56%) 26.65 26.42 - 28.40 0.8185 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 20.18 and 29.66

Yearly Target 117.87
Yearly Target 222.48
Yearly Target 327.35
Yearly Target 431.96
Yearly Target 536.83

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 27.09 (-1.06%) 27.70 22.74 - 32.22 1.5471 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.6587 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.6846 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2641 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7008 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1448 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.6

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.57 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 26.77
12 day DMA 26.5
20 day DMA 26.51
35 day DMA 26.51
50 day DMA 26.81
100 day DMA 28.41
150 day DMA 28.57
200 day DMA 27.95

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8626.7526.6
12 day EMA26.6326.5526.46
20 day EMA26.5926.5426.48
35 day EMA26.826.7826.76
50 day EMA26.9726.9726.97

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7726.6326.47
12 day SMA26.526.4426.36
20 day SMA26.5126.4226.36
35 day SMA26.5126.4926.49
50 day SMA26.8126.8426.88
100 day SMA28.4128.4428.47
150 day SMA28.5728.5628.56
200 day SMA27.9527.9527.96

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top