Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 18.23 and 18.94
| Intraday Target 1 | 18.07 |
| Intraday Target 2 | 18.39 |
| Intraday Target 3 | 18.78 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.49 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.71 (-0.64%) | 18.90 | 18.46 - 19.17 | 1.2277 times | Tue 31 March 2026 | 18.83 (2.78%) | 18.59 | 18.38 - 19.10 | 1.0379 times | Mon 30 March 2026 | 18.32 (-0.11%) | 18.52 | 18.24 - 18.77 | 1.3221 times | Fri 27 March 2026 | 18.34 (-3.32%) | 18.84 | 18.20 - 18.85 | 0.9077 times | Thu 26 March 2026 | 18.97 (-2.57%) | 19.34 | 18.81 - 19.72 | 0.9912 times | Wed 25 March 2026 | 19.47 (-1.52%) | 20.11 | 19.37 - 20.28 | 0.8835 times | Tue 24 March 2026 | 19.77 (-5.95%) | 20.83 | 19.75 - 20.84 | 1.096 times | Mon 23 March 2026 | 21.02 (0.19%) | 21.26 | 21.00 - 21.50 | 1.0673 times | Fri 20 March 2026 | 20.98 (2.09%) | 20.67 | 20.15 - 21.02 | 0.9941 times | Thu 19 March 2026 | 20.55 (-2.24%) | 20.60 | 20.38 - 20.92 | 0.4726 times | Tue 17 March 2026 | 21.02 (1.99%) | 20.73 | 20.63 - 21.40 | 0.9998 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 18.48 and 19.41
| Weekly Target 1 | 17.78 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.71 (2.02%) | 18.52 | 18.24 - 19.17 | 0.8938 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.2322 times | Fri 20 March 2026 | 20.98 (1.45%) | 20.75 | 20.15 - 21.40 | 0.8565 times | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.6177 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.8857 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.1538 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.8974 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2528 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.4547 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.7555 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.2876 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 18.23 and 18.94
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.78 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.71 (-0.64%) | 18.90 | 18.46 - 19.17 | 0.0965 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.3194 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.7405 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0432 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1746 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1297 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8714 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8378 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0448 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7421 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0661 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 13.89 and 23.03
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 30.56 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.71 (-31.19%) | 27.23 | 18.20 - 27.34 | 0.6361 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.7496 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.7187 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.7456 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2736 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7262 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1501 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 18.63 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.6 |
| 35 day DMA | 21.63 |
| 50 day DMA | 22.44 |
| 100 day DMA | 24.61 |
| 150 day DMA | 25.78 |
| 200 day DMA | 26.87 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 18.93 | 18.98 |
| 12 day EMA | 19.59 | 19.75 | 19.92 |
| 20 day EMA | 20.31 | 20.48 | 20.65 |
| 35 day EMA | 21.39 | 21.55 | 21.71 |
| 50 day EMA | 22.38 | 22.53 | 22.68 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.63 | 18.79 | 18.97 |
| 12 day SMA | 19.72 | 19.88 | 20.06 |
| 20 day SMA | 20.6 | 20.78 | 20.97 |
| 35 day SMA | 21.63 | 21.8 | 21.95 |
| 50 day SMA | 22.44 | 22.59 | 22.74 |
| 100 day SMA | 24.61 | 24.68 | 24.76 |
| 150 day SMA | 25.78 | 25.86 | 25.94 |
| 200 day SMA | 26.87 | 26.92 | 26.97 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
