ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 20.7 and 21.6

Intraday Target 120.52
Intraday Target 220.88
Intraday Target 321.42
Intraday Target 421.78
Intraday Target 522.32

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 21.24 (-5.81%) 21.78 21.06 - 21.96 0.5686 times
Mon 09 March 2026 22.55 (-0.31%) 22.33 21.99 - 22.67 1.0074 times
Fri 06 March 2026 22.62 (0.04%) 23.24 22.06 - 23.24 0.3718 times
Thu 05 March 2026 22.61 (1.44%) 22.29 22.29 - 22.82 1.2802 times
Wed 04 March 2026 22.29 (-0.49%) 22.48 22.14 - 22.48 1.106 times
Tue 03 March 2026 22.40 (0.22%) 21.69 21.69 - 22.43 1.0102 times
Mon 02 March 2026 22.35 (-0.97%) 22.25 22.24 - 22.66 1.0251 times
Fri 27 February 2026 22.57 (-1.01%) 22.37 22.08 - 22.68 1.3362 times
Thu 26 February 2026 22.80 (2.29%) 22.47 22.44 - 23.01 1.2164 times
Wed 25 February 2026 22.29 (1.46%) 21.93 21.72 - 22.39 1.078 times
Tue 24 February 2026 21.97 (1.48%) 21.59 21.53 - 22.32 1.2321 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 20.35 and 21.96

Weekly Target 120.05
Weekly Target 220.64
Weekly Target 321.656666666667
Weekly Target 422.25
Weekly Target 523.27

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 21.24 (-6.1%) 22.33 21.06 - 22.67 0.3167 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.963 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.2545 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9758 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2749 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.5817 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.9089 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.4001 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.68 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.6444 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.722 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 20.06 and 22.24

Monthly Target 119.67
Monthly Target 220.45
Monthly Target 321.846666666667
Monthly Target 422.63
Monthly Target 524.03

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 21.24 (-5.89%) 22.25 21.06 - 23.24 0.3707 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.7368 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.041 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.172 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1272 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8695 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.836 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0425 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7405 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0638 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.2766 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 18.01 and 24.29

Yearly Target 116.93
Yearly Target 219.09
Yearly Target 323.213333333333
Yearly Target 425.37
Yearly Target 529.49

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 11 March 2026 21.24 (-21.88%) 27.23 21.06 - 27.34 0.489 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.7901 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.7585 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.786 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.28 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.743 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1535 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.

GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 22.26
12 day DMA 22.28
20 day DMA 22.68
35 day DMA 23.39
50 day DMA 24.32
100 day DMA 25.56
150 day DMA 26.82
200 day DMA 27.48

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.5222.51
12 day EMA22.3922.622.61
20 day EMA22.7422.922.94
35 day EMA23.5423.6823.75
50 day EMA24.3824.5124.59

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2622.4922.45
12 day SMA22.2822.3722.35
20 day SMA22.6822.8822.98
35 day SMA23.3923.523.6
50 day SMA24.3224.4524.55
100 day SMA25.5625.6125.66
150 day SMA26.8226.8726.91
200 day SMA27.4827.5127.54

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top