GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 24.81 and 25.47
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 25.353333333333 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.01 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.14 (-3.68%) | 25.75 | 25.13 - 25.79 | 1.4014 times | Fri 16 January 2026 | 26.10 (-1.17%) | 26.41 | 26.00 - 26.41 | 1.1693 times | Thu 15 January 2026 | 26.41 (0.65%) | 26.31 | 26.10 - 26.48 | 0.454 times | Wed 14 January 2026 | 26.24 (-0.15%) | 26.16 | 26.01 - 26.51 | 0.8485 times | Tue 13 January 2026 | 26.28 (-1.83%) | 26.77 | 26.21 - 27.00 | 1.3197 times | Mon 12 January 2026 | 26.77 (-0.7%) | 26.85 | 26.50 - 26.85 | 0.7816 times | Fri 09 January 2026 | 26.96 (1.58%) | 26.49 | 26.35 - 27.11 | 1.0537 times | Thu 08 January 2026 | 26.54 (1.65%) | 25.91 | 25.81 - 26.66 | 0.8641 times | Wed 07 January 2026 | 26.11 (-0.38%) | 26.22 | 25.89 - 26.35 | 1.0589 times | Tue 06 January 2026 | 26.21 (0.27%) | 26.03 | 25.89 - 26.40 | 1.0489 times | Mon 05 January 2026 | 26.14 (0.27%) | 25.99 | 25.79 - 26.45 | 1.0983 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 24.81 and 25.47
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.353333333333 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.14 (-3.68%) | 25.75 | 25.13 - 25.79 | 0.2644 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.8626 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.9665 times | Fri 02 January 2026 | 26.07 (-6.12%) | 27.73 | 26.03 - 27.80 | 0.6272 times | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.573 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 2.4679 times | Fri 12 December 2025 | 27.67 (2.14%) | 27.11 | 26.71 - 28.11 | 0.9881 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 0.9568 times | Fri 28 November 2025 | 26.37 (-0.64%) | 26.50 | 26.12 - 26.82 | 0.7555 times | Fri 21 November 2025 | 26.54 (-0.6%) | 26.69 | 25.70 - 26.90 | 1.5379 times | Fri 14 November 2025 | 26.70 (3.61%) | 25.84 | 25.74 - 27.28 | 1.7086 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 24.03 and 26.24
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 24.4 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 26.61 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.14 (-7.54%) | 27.23 | 25.13 - 27.34 | 0.5192 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.2277 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1807 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.9108 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8757 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.092 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7756 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.1143 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.3373 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 0.9667 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.0223 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 24.03 and 26.24
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 26.61 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.14 (-7.54%) | 27.23 | 25.13 - 27.34 | 0.0818 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.902 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.8685 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.8977 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2975 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7894 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1631 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.03 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.77 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.77 |
| 100 day DMA | 27.39 |
| 150 day DMA | 28.31 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.32 | 26.43 |
| 12 day EMA | 26.32 | 26.53 | 26.61 |
| 20 day EMA | 26.53 | 26.68 | 26.74 |
| 35 day EMA | 26.6 | 26.69 | 26.73 |
| 50 day EMA | 26.64 | 26.7 | 26.72 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.03 | 26.36 | 26.53 |
| 12 day SMA | 26.25 | 26.42 | 26.53 |
| 20 day SMA | 26.77 | 26.9 | 26.99 |
| 35 day SMA | 26.94 | 26.98 | 26.99 |
| 50 day SMA | 26.77 | 26.78 | 26.78 |
| 100 day SMA | 27.39 | 27.44 | 27.49 |
| 150 day SMA | 28.31 | 28.34 | 28.36 |
| 200 day SMA | 27.93 | 27.93 | 27.93 |


