ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 24.82 and 25.29

Intraday Target 124.69
Intraday Target 224.94
Intraday Target 325.156666666667
Intraday Target 425.41
Intraday Target 525.63

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (0.24%) 25.21 24.90 - 25.37 0.6444 times
Tue 20 January 2026 25.14 (-3.68%) 25.75 25.13 - 25.79 1.4648 times
Fri 16 January 2026 26.10 (-1.17%) 26.41 26.00 - 26.41 1.2221 times
Thu 15 January 2026 26.41 (0.65%) 26.31 26.10 - 26.48 0.4745 times
Wed 14 January 2026 26.24 (-0.15%) 26.16 26.01 - 26.51 0.8869 times
Tue 13 January 2026 26.28 (-1.83%) 26.77 26.21 - 27.00 1.3793 times
Mon 12 January 2026 26.77 (-0.7%) 26.85 26.50 - 26.85 0.8169 times
Fri 09 January 2026 26.96 (1.58%) 26.49 26.35 - 27.11 1.1013 times
Thu 08 January 2026 26.54 (1.65%) 25.91 25.81 - 26.66 0.9031 times
Wed 07 January 2026 26.11 (-0.38%) 26.22 25.89 - 26.35 1.1067 times
Tue 06 January 2026 26.21 (0.27%) 26.03 25.89 - 26.40 1.0963 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 24.61 and 25.5

Weekly Target 124.41
Weekly Target 224.8
Weekly Target 325.296666666667
Weekly Target 425.69
Weekly Target 526.19

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (-3.45%) 25.75 24.90 - 25.79 0.3763 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.8527 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.9554 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.62 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.5664 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.4396 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.9767 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.9458 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.7468 times
Fri 21 November 2025 26.54 (-0.6%) 26.69 25.70 - 26.90 1.5202 times
Fri 14 November 2025 26.70 (3.61%) 25.84 25.74 - 27.28 1.6889 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 23.83 and 26.27

Monthly Target 123.37
Monthly Target 224.29
Monthly Target 325.813333333333
Monthly Target 426.73
Monthly Target 528.25

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (-7.32%) 27.23 24.90 - 27.34 0.5441 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2245 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1776 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.9084 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8734 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0891 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7736 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.1114 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3337 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9641 times
Mon 31 March 2025 26.54 (-2.89%) 27.68 25.93 - 28.80 1.0196 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 23.83 and 26.27

Yearly Target 123.37
Yearly Target 224.29
Yearly Target 325.813333333333
Yearly Target 426.73
Yearly Target 528.25

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Wed 21 January 2026 25.20 (-7.32%) 27.23 24.90 - 27.34 0.0859 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.9009 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.8674 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.8966 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2973 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.789 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.163 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.55

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.18
20 day DMA 26.65
35 day DMA 26.91
50 day DMA 26.76
100 day DMA 27.34
150 day DMA 28.28
200 day DMA 27.94

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.9326.32
12 day EMA26.1526.3226.53
20 day EMA26.426.5326.68
35 day EMA26.5226.626.69
50 day EMA26.626.6626.72

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8226.0326.36
12 day SMA26.1826.2526.42
20 day SMA26.6526.7726.9
35 day SMA26.9126.9426.98
50 day SMA26.7626.7726.78
100 day SMA27.3427.3927.44
150 day SMA28.2828.3128.34
200 day SMA27.9427.9327.93

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top