GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 20.7 and 21.6
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 20.88 |
| Intraday Target 3 | 21.42 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.32 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-5.81%) | 21.78 | 21.06 - 21.96 | 0.5686 times | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 1.0074 times | Fri 06 March 2026 | 22.62 (0.04%) | 23.24 | 22.06 - 23.24 | 0.3718 times | Thu 05 March 2026 | 22.61 (1.44%) | 22.29 | 22.29 - 22.82 | 1.2802 times | Wed 04 March 2026 | 22.29 (-0.49%) | 22.48 | 22.14 - 22.48 | 1.106 times | Tue 03 March 2026 | 22.40 (0.22%) | 21.69 | 21.69 - 22.43 | 1.0102 times | Mon 02 March 2026 | 22.35 (-0.97%) | 22.25 | 22.24 - 22.66 | 1.0251 times | Fri 27 February 2026 | 22.57 (-1.01%) | 22.37 | 22.08 - 22.68 | 1.3362 times | Thu 26 February 2026 | 22.80 (2.29%) | 22.47 | 22.44 - 23.01 | 1.2164 times | Wed 25 February 2026 | 22.29 (1.46%) | 21.93 | 21.72 - 22.39 | 1.078 times | Tue 24 February 2026 | 21.97 (1.48%) | 21.59 | 21.53 - 22.32 | 1.2321 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 20.35 and 21.96
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-6.1%) | 22.33 | 21.06 - 22.67 | 0.3167 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.963 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.2545 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.9758 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2749 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.5817 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.9089 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.4001 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.68 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6444 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.722 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.06 and 22.24
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 21.846666666667 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-5.89%) | 22.25 | 21.06 - 23.24 | 0.3707 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.7368 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.041 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.172 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1272 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8695 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.836 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0425 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7405 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.0638 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2766 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 18.01 and 24.29
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 23.213333333333 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.24 (-21.88%) | 27.23 | 21.06 - 27.34 | 0.489 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.7901 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.7585 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.786 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.28 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.743 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1535 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term but the buy signal is initial and weak.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 22.26 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.68 |
| 35 day DMA | 23.39 |
| 50 day DMA | 24.32 |
| 100 day DMA | 25.56 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.52 | 22.51 |
| 12 day EMA | 22.39 | 22.6 | 22.61 |
| 20 day EMA | 22.74 | 22.9 | 22.94 |
| 35 day EMA | 23.54 | 23.68 | 23.75 |
| 50 day EMA | 24.38 | 24.51 | 24.59 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.26 | 22.49 | 22.45 |
| 12 day SMA | 22.28 | 22.37 | 22.35 |
| 20 day SMA | 22.68 | 22.88 | 22.98 |
| 35 day SMA | 23.39 | 23.5 | 23.6 |
| 50 day SMA | 24.32 | 24.45 | 24.55 |
| 100 day SMA | 25.56 | 25.61 | 25.66 |
| 150 day SMA | 26.82 | 26.87 | 26.91 |
| 200 day SMA | 27.48 | 27.51 | 27.54 |


