GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 27.56 and 28.41

Intraday Target 126.9
Intraday Target 227.37
Intraday Target 327.753333333333
Intraday Target 428.22
Intraday Target 528.6

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 20 December 2024 27.83 (1.38%) 27.40 27.29 - 28.14 3.0657 times
Thu 19 December 2024 27.45 (-1.08%) 27.90 27.42 - 28.06 0.8721 times
Wed 18 December 2024 27.75 (-5.55%) 29.50 27.72 - 29.50 0.6264 times
Tue 17 December 2024 29.38 (-1.18%) 29.62 29.31 - 29.81 0.7964 times
Mon 16 December 2024 29.73 (-0.44%) 29.72 29.44 - 29.98 0.8567 times
Fri 13 December 2024 29.86 (-0.53%) 29.95 29.69 - 30.10 0.709 times
Thu 12 December 2024 30.02 (0.33%) 29.72 29.60 - 30.20 0.7266 times
Wed 11 December 2024 29.92 (0.34%) 30.04 29.55 - 30.08 0.8251 times
Tue 10 December 2024 29.82 (-2%) 31.13 29.25 - 31.26 1.1518 times
Mon 09 December 2024 30.43 (-1.52%) 31.14 30.40 - 31.29 0.3702 times
Tue 26 November 2024 30.90 (0%) 30.63 30.49 - 30.94 0.6464 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 26.22 and 28.91

Weekly Target 125.68
Weekly Target 226.75
Weekly Target 328.366666666667
Weekly Target 429.44
Weekly Target 531.06

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 20 December 2024 27.83 (-6.8%) 29.72 27.29 - 29.98 1.758 times
Fri 13 December 2024 29.86 (-3.37%) 31.14 29.25 - 31.29 1.0696 times
Tue 26 November 2024 30.90 (0%) 30.63 30.49 - 30.94 0.1828 times
Tue 26 November 2024 30.90 (2.35%) 30.50 30.37 - 30.94 0.6372 times
Fri 22 November 2024 30.19 (2.06%) 29.59 28.89 - 30.31 0.8119 times
Fri 15 November 2024 29.58 (0.17%) 29.69 29.48 - 30.89 0.94 times
Fri 08 November 2024 29.53 (4.46%) 28.23 28.13 - 29.89 1.2934 times
Fri 01 November 2024 28.27 (4.82%) 26.83 26.83 - 30.03 1.5188 times
Fri 25 October 2024 26.97 (-0.85%) 27.05 26.71 - 27.58 0.9155 times
Fri 18 October 2024 27.20 (-1.98%) 27.78 27.10 - 28.45 0.8729 times
Fri 11 October 2024 27.75 (0.95%) 27.46 27.20 - 27.81 0.6602 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 25.56 and 29.56

Monthly Target 124.8
Monthly Target 226.32
Monthly Target 328.803333333333
Monthly Target 430.32
Monthly Target 532.8

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 20 December 2024 27.83 (-9.94%) 31.14 27.29 - 31.29 0.5556 times
Tue 26 November 2024 30.90 (6.15%) 28.78 28.12 - 30.94 0.8203 times
Thu 31 October 2024 29.11 (6.12%) 27.50 26.71 - 30.03 0.8324 times
Mon 30 September 2024 27.43 (3.67%) 26.29 25.27 - 27.53 0.9022 times
Fri 30 August 2024 26.46 (1.81%) 25.93 23.89 - 26.76 0.8973 times
Wed 31 July 2024 25.99 (4.04%) 24.98 24.06 - 26.37 0.8925 times
Fri 28 June 2024 24.98 (0.6%) 24.94 23.27 - 25.62 1.535 times
Fri 31 May 2024 24.83 (23.29%) 20.20 19.58 - 25.47 1.8424 times
Tue 30 April 2024 20.14 (-10.09%) 22.34 20.13 - 22.69 0.8422 times
Thu 28 March 2024 22.40 (4.23%) 21.38 20.98 - 22.44 0.88 times
Thu 29 February 2024 21.49 (-8.48%) 23.54 19.08 - 24.05 1.8459 times

 monthly chart GenesisHealthcare

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Healthcare GEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.54

Munafa value: 35 as on Fri 20 December 2024

Munafa value: 35 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 28.43
12 day DMA 29.5
20 day DMA 29.61
35 day DMA 29.17
50 day DMA 28.67
100 day DMA 27.31
150 day DMA 26.46
200 day DMA 25.2

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.328.5429.08
12 day EMA29.0229.2429.56
20 day EMA29.229.3429.54
35 day EMA28.9629.0329.12
50 day EMA28.5228.5528.6

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.8329.35
12 day SMA29.529.7329.96
20 day SMA29.6129.7429.9
35 day SMA29.1729.1429.13
50 day SMA28.6728.6528.65
100 day SMA27.3127.2827.26
150 day SMA26.4626.4426.42
200 day SMA25.225.1725.14

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top