ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 21.79 and 22.78

Intraday Target 121.6
Intraday Target 221.97
Intraday Target 322.59
Intraday Target 422.96
Intraday Target 523.58

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 22.34 (-3.29%) 23.10 22.22 - 23.21 0.9169 times
Wed 18 February 2026 23.10 (1.27%) 22.95 22.79 - 23.29 0.6634 times
Tue 17 February 2026 22.81 (-3.84%) 23.62 22.64 - 23.87 0.876 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.8846 times
Fri 13 February 2026 23.72 (0.72%) 23.48 23.44 - 23.97 0.8846 times
Thu 12 February 2026 23.55 (-4.54%) 24.70 23.34 - 24.72 0.9 times
Wed 11 February 2026 24.67 (-1.99%) 25.13 24.52 - 25.28 1.0092 times
Tue 10 February 2026 25.17 (2.32%) 24.72 24.56 - 25.21 0.9984 times
Mon 09 February 2026 24.60 (1.44%) 24.15 24.00 - 24.87 1.2973 times
Fri 06 February 2026 24.25 (8.11%) 23.71 23.59 - 25.00 1.5697 times
Thu 05 February 2026 22.43 (-2.18%) 23.10 22.27 - 23.44 1.2826 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 21.46 and 23.11

Weekly Target 121.16
Weekly Target 221.75
Weekly Target 322.81
Weekly Target 423.4
Weekly Target 524.46

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 22.34 (-5.82%) 23.62 22.22 - 23.87 0.8604 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.3099 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.7828 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 2.1515 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.5781 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.7664 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.7264 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.8138 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.5282 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.4825 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 2.0781 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 20.67 and 23.81

Monthly Target 120.11
Monthly Target 221.23
Monthly Target 323.253333333333
Monthly Target 424.37
Monthly Target 526.39

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 22.34 (-6.88%) 24.06 22.14 - 25.28 1.2516 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.9932 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1183 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.0755 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8296 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.7976 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.9946 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7065 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.015 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.2181 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.8805 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 19.64 and 24.84

Yearly Target 118.74
Yearly Target 220.54
Yearly Target 323.94
Yearly Target 425.74
Yearly Target 529.14

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 19 February 2026 22.34 (-17.84%) 27.23 22.14 - 27.34 0.372 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.8222 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.7901 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.8181 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.285 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7563 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1563 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.58

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.61
20 day DMA 23.92
35 day DMA 24.89
50 day DMA 25.7
100 day DMA 26.23
150 day DMA 27.49
200 day DMA 27.86

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.3923.54
12 day EMA23.5523.7723.89
20 day EMA2424.1724.28
35 day EMA24.7424.8824.99
50 day EMA25.5425.6725.77

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.3823.69
12 day SMA23.6123.6223.67
20 day SMA23.9224.0724.17
35 day SMA24.8925.0325.16
50 day SMA25.725.7925.87
100 day SMA26.2326.326.35
150 day SMA27.4927.5427.59
200 day SMA27.8627.8827.89

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top