Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share GEN Genesis Healthcare, Inc. USA Stock exchange
Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
Weekly charts share GEN Genesis Healthcare, Inc. USA Stock exchange
Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
- Weekly Support: 26.25
- Weekly Resistance: 28.08
- 4 Week Moving Average is 25.15
- 12 Week Moving Average is 21.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Jun 2026 | 2.75% | 26.34 | 26.52 | 27.81 | 25.98 | 0.848 times |
| Fri 29 May 2026 | 3.95% | 24.64 | 25.81 | 25.86 | 24.43 | 0.542 times |
| Fri 22 May 2026 | 5.88% | 23.20 | 24.83 | 25.25 | 23.18 | 1.018 times |
| Fri 15 May 2026 | 3.4% | 22.68 | 23.45 | 23.63 | 21.76 | 1.008 times |
| Fri 08 May 2026 | 16.01% | 19.67 | 22.68 | 22.76 | 19.23 | 2.562 times |
| Wed 06 May 2026 | 0.93% | 19.35 | 19.55 | 19.92 | 19.16 | 0.532 times |
| Fri 01 May 2026 | 1.73% | 18.97 | 19.37 | 19.90 | 18.75 | 1.191 times |
| Fri 24 Apr 2026 | -5.37% | 19.97 | 19.04 | 20.73 | 18.34 | 0.77 times |
| Fri 17 Apr 2026 | 12.47% | 17.84 | 20.12 | 20.36 | 17.78 | 1.068 times |
| Fri 10 Apr 2026 | -5.29% | 18.83 | 17.89 | 20.01 | 17.85 | 1.089 times |
Volume is in comparison with previous volume
Weekly charts share GEN Genesis Healthcare, Inc. USA Stock exchange
These are Weekly charts share GEN Genesis Healthcare, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GEN Genesis Healthcare, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
