Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 28.66 and 29.36
| Intraday Target 1 | 28.34 |
| Intraday Target 2 | 28.68 |
| Intraday Target 3 | 29.043333333333 |
| Intraday Target 4 | 29.38 |
| Intraday Target 5 | 29.74 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.01 (-0.96%) | 29.01 | 28.71 - 29.41 | 1.0324 times | Mon 10 August 2026 | 29.29 (0.38%) | 28.80 | 28.75 - 29.87 | 1.1226 times | Fri 07 August 2026 | 29.18 (3.84%) | 28.27 | 27.64 - 29.70 | 1.4911 times | Thu 06 August 2026 | 28.10 (0.54%) | 27.43 | 27.07 - 28.32 | 1.5825 times | Wed 05 August 2026 | 27.95 (-1.13%) | 28.50 | 27.83 - 28.50 | 0.8216 times | Tue 04 August 2026 | 28.27 (0.35%) | 28.17 | 27.89 - 28.48 | 1.0633 times | Mon 03 August 2026 | 28.17 (2.62%) | 28.31 | 27.88 - 28.50 | 0.7526 times | Fri 31 July 2026 | 27.45 (0.59%) | 27.14 | 26.69 - 27.53 | 0.8768 times | Thu 30 July 2026 | 27.29 (-1.27%) | 27.30 | 26.61 - 27.33 | 0.6561 times | Wed 29 July 2026 | 27.64 (0.22%) | 27.55 | 27.45 - 28.12 | 0.6009 times | Tue 28 July 2026 | 27.58 (3.1%) | 27.02 | 26.96 - 27.73 | 0.7472 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 28.86 and 30.02
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 28.52 |
| Weekly Target 3 | 29.196666666667 |
| Weekly Target 4 | 29.68 |
| Weekly Target 5 | 30.36 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.01 (-0.58%) | 28.80 | 28.71 - 29.87 | 0.4767 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 1.2633 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.7253 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.7976 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.8693 times | Fri 10 July 2026 | 25.91 (-2.85%) | 26.39 | 25.03 - 27.28 | 0.6243 times | Thu 02 July 2026 | 26.67 (9.08%) | 24.67 | 24.62 - 26.81 | 0.8879 times | Fri 26 June 2026 | 24.45 (1.12%) | 23.50 | 22.46 - 24.52 | 1.7312 times | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.4954 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 1.129 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 1.4074 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 28.04 and 30.84
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.65 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.01 (5.68%) | 28.31 | 27.07 - 29.87 | 0.3607 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.717 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2872 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4273 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.1306 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0587 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3326 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8371 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9425 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9065 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.6625 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 23.4 and 35.49
| Yearly Target 1 | 13.46 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 25.553333333333 |
| Yearly Target 4 | 33.33 |
| Yearly Target 5 | 37.64 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 29.01 (6.69%) | 27.23 | 17.78 - 29.87 | 1.385 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.5466 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.5159 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.522 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2418 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6536 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1351 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.36 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 28.71 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.11 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.58 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.66 | 28.34 |
| 12 day EMA | 28.1 | 27.94 | 27.69 |
| 20 day EMA | 27.57 | 27.42 | 27.22 |
| 35 day EMA | 26.88 | 26.75 | 26.6 |
| 50 day EMA | 26.28 | 26.17 | 26.04 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.71 | 28.56 | 28.33 |
| 12 day SMA | 28.06 | 27.79 | 27.44 |
| 20 day SMA | 27.31 | 27.19 | 27.03 |
| 35 day SMA | 26.49 | 26.32 | 26.18 |
| 50 day SMA | 26.11 | 26.05 | 25.96 |
| 100 day SMA | 23.44 | 23.36 | 23.27 |
| 150 day SMA | 23.58 | 23.57 | 23.56 |
| 200 day SMA | 24.4 | 24.39 | 24.37 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
