ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 18.57 and 19.48

Intraday Target 117.86
Intraday Target 218.37
Intraday Target 318.766666666667
Intraday Target 419.28
Intraday Target 519.68

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (0.96%) 18.57 18.25 - 19.16 0.4368 times
Wed 01 April 2026 18.71 (-0.64%) 18.90 18.46 - 19.17 1.2323 times
Tue 31 March 2026 18.83 (2.78%) 18.59 18.38 - 19.10 1.0418 times
Mon 30 March 2026 18.32 (-0.11%) 18.52 18.24 - 18.77 1.3271 times
Fri 27 March 2026 18.34 (-3.32%) 18.84 18.20 - 18.85 0.9111 times
Thu 26 March 2026 18.97 (-2.57%) 19.34 18.81 - 19.72 0.9949 times
Wed 25 March 2026 19.47 (-1.52%) 20.11 19.37 - 20.28 0.8868 times
Tue 24 March 2026 19.77 (-5.95%) 20.83 19.75 - 20.84 1.1002 times
Mon 23 March 2026 21.02 (0.19%) 21.26 21.00 - 21.50 1.0713 times
Fri 20 March 2026 20.98 (2.09%) 20.67 20.15 - 21.02 0.9978 times
Thu 19 March 2026 20.55 (-2.24%) 20.60 20.38 - 20.92 0.4744 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 18.57 and 19.5

Weekly Target 117.84
Weekly Target 218.36
Weekly Target 318.766666666667
Weekly Target 419.29
Weekly Target 519.7

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (3%) 18.52 18.24 - 19.17 0.9915 times
Fri 27 March 2026 18.34 (-12.58%) 21.26 18.20 - 21.50 1.2189 times
Fri 20 March 2026 20.98 (1.45%) 20.75 20.15 - 21.40 0.8473 times
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6111 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.8762 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.1414 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.8878 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2501 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.4391 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.7367 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.2738 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 18.11 and 19.03

Monthly Target 117.85
Monthly Target 218.37
Monthly Target 318.77
Monthly Target 419.29
Monthly Target 519.69

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (0.32%) 18.90 18.25 - 19.17 0.1303 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.3149 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.7346 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0397 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1706 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1258 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8685 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8349 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0412 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7396 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0625 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 13.98 and 23.12

Yearly Target 112.34
Yearly Target 215.61
Yearly Target 321.476666666667
Yearly Target 424.75
Yearly Target 530.62

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 18.89 (-30.53%) 27.23 18.20 - 27.34 0.6409 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.7483 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.7175 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.7443 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2734 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7256 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.15 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.33 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.57
20 day DMA 20.42
35 day DMA 21.45
50 day DMA 22.31
100 day DMA 24.54
150 day DMA 25.7
200 day DMA 26.81

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.8618.93
12 day EMA19.4819.5919.75
20 day EMA20.1720.3120.48
35 day EMA21.2521.3921.55
50 day EMA22.2522.3922.54

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6318.79
12 day SMA19.5719.7219.88
20 day SMA20.4220.620.78
35 day SMA21.4521.6321.8
50 day SMA22.3122.4422.59
100 day SMA24.5424.6124.68
150 day SMA25.725.7825.86
200 day SMA26.8126.8726.92

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top