Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 23.26 and 23.83
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.38 |
| Intraday Target 4 | 23.7 |
| Intraday Target 5 | 23.95 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (1.16%) | 23.22 | 23.06 - 23.63 | 1.0344 times | Thu 14 May 2026 | 23.18 (-0.47%) | 23.36 | 22.82 - 23.48 | 0.7859 times | Wed 13 May 2026 | 23.29 (5.67%) | 22.14 | 22.05 - 23.38 | 1.4044 times | Tue 12 May 2026 | 22.04 (-1.65%) | 22.28 | 21.92 - 22.57 | 0.6358 times | Mon 11 May 2026 | 22.41 (-1.19%) | 22.68 | 21.76 - 23.10 | 0.788 times | Fri 08 May 2026 | 22.68 (12.33%) | 21.06 | 21.02 - 22.76 | 1.9469 times | Thu 07 May 2026 | 20.19 (3.27%) | 19.89 | 19.67 - 20.37 | 1.6042 times | Wed 06 May 2026 | 19.55 (-0.81%) | 19.67 | 19.23 - 19.90 | 0.5964 times | Tue 05 May 2026 | 19.71 (0.41%) | 19.68 | 19.16 - 19.86 | 0.6411 times | Mon 04 May 2026 | 19.63 (1.34%) | 19.35 | 19.35 - 19.92 | 0.563 times | Fri 01 May 2026 | 19.37 (0.41%) | 19.68 | 19.01 - 19.90 | 0.5486 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.61 and 24.48
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.3237 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.5239 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.9638 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.8092 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.0511 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 0.9839 times | Thu 02 April 2026 | 18.89 (3%) | 18.52 | 18.24 - 19.17 | 0.9038 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.1112 times | Fri 20 March 2026 | 20.98 (1.45%) | 20.75 | 20.15 - 21.40 | 0.7724 times | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.5571 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.7987 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 21.23 and 25.85
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (21.57%) | 19.68 | 19.01 - 23.63 | 0.9189 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.2314 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.1531 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.4514 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9117 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.0266 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9873 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7216 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.7322 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.8658 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.6486 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 15.84 and 25.4
| Yearly Target 1 | 13.3 |
| Yearly Target 2 | 18.37 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 27.93 |
| Yearly Target 5 | 32.42 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.45 (-13.76%) | 27.23 | 17.78 - 27.34 | 0.9521 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.6658 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.6327 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6393 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2604 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.704 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1455 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 21.23 |
| 20 day DMA | 20.52 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.2 |
| 100 day DMA | 22.57 |
| 150 day DMA | 23.95 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.47 | 22.12 |
| 12 day EMA | 21.71 | 21.39 | 21.06 |
| 20 day EMA | 21.07 | 20.82 | 20.57 |
| 35 day EMA | 20.76 | 20.6 | 20.45 |
| 50 day EMA | 20.66 | 20.55 | 20.44 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.72 | 22.12 |
| 12 day SMA | 21.23 | 20.87 | 20.55 |
| 20 day SMA | 20.52 | 20.35 | 20.18 |
| 35 day SMA | 19.84 | 19.72 | 19.61 |
| 50 day SMA | 20.2 | 20.18 | 20.16 |
| 100 day SMA | 22.57 | 22.61 | 22.65 |
| 150 day SMA | 23.95 | 23.98 | 24.01 |
| 200 day SMA | 25.39 | 25.43 | 25.47 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
