GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 25.77 and 26.23
| Intraday Target 1 | 25.66 |
| Intraday Target 2 | 25.88 |
| Intraday Target 3 | 26.116666666667 |
| Intraday Target 4 | 26.34 |
| Intraday Target 5 | 26.58 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.11 (-0.38%) | 26.22 | 25.89 - 26.35 | 1.2248 times | Tue 06 January 2026 | 26.21 (0.27%) | 26.03 | 25.89 - 26.40 | 1.2133 times | Mon 05 January 2026 | 26.14 (0.27%) | 25.99 | 25.79 - 26.45 | 1.2704 times | Fri 02 January 2026 | 26.07 (-4.12%) | 27.23 | 26.03 - 27.34 | 1.2074 times | Wed 31 December 2025 | 27.19 (-0.98%) | 27.36 | 27.19 - 27.50 | 0.6837 times | Tue 30 December 2025 | 27.46 (-0.44%) | 27.53 | 27.43 - 27.66 | 0.6091 times | Mon 29 December 2025 | 27.58 (-0.68%) | 27.73 | 27.55 - 27.80 | 1.3462 times | Fri 26 December 2025 | 27.77 (0.47%) | 27.56 | 27.49 - 27.80 | 0.9388 times | Wed 24 December 2025 | 27.64 (0.69%) | 27.47 | 27.39 - 27.66 | 0.6393 times | Tue 23 December 2025 | 27.45 (-0.97%) | 27.65 | 27.31 - 27.72 | 0.867 times | Mon 22 December 2025 | 27.72 (0.4%) | 27.50 | 27.41 - 28.05 | 1.0687 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 25.95 and 26.61
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.116666666667 |
| Weekly Target 4 | 26.44 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.11 (0.15%) | 25.99 | 25.79 - 26.45 | 0.5292 times | Fri 02 January 2026 | 26.07 (-6.12%) | 27.73 | 26.03 - 27.80 | 0.5489 times | Fri 26 December 2025 | 27.77 (0.58%) | 27.50 | 27.31 - 28.05 | 0.5015 times | Fri 19 December 2025 | 27.61 (-0.22%) | 27.79 | 27.13 - 28.13 | 2.1597 times | Fri 12 December 2025 | 27.67 (2.14%) | 27.11 | 26.71 - 28.11 | 0.8647 times | Fri 05 December 2025 | 27.09 (2.73%) | 26.17 | 25.97 - 27.37 | 0.8373 times | Fri 28 November 2025 | 26.37 (-0.64%) | 26.50 | 26.12 - 26.82 | 0.6612 times | Fri 21 November 2025 | 26.54 (-0.6%) | 26.69 | 25.70 - 26.90 | 1.3459 times | Fri 14 November 2025 | 26.70 (3.61%) | 25.84 | 25.74 - 27.28 | 1.4952 times | Fri 07 November 2025 | 25.77 (-2.24%) | 26.22 | 24.35 - 26.25 | 1.0563 times | Fri 31 October 2025 | 26.36 (0%) | 25.97 | 25.79 - 26.44 | 0.1846 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 25.18 and 26.73
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 26.413333333333 |
| Monthly Target 4 | 27.04 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.11 (-3.97%) | 27.23 | 25.79 - 27.34 | 0.1881 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.2706 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.222 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.9426 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.9062 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.1301 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.8027 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.1533 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.384 times | Wed 30 April 2025 | 25.87 (-2.52%) | 26.42 | 22.74 - 27.19 | 1.0004 times | Mon 31 March 2025 | 26.54 (-2.89%) | 27.68 | 25.93 - 28.80 | 1.058 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 25.18 and 26.73
| Yearly Target 1 | 24.86 |
| Yearly Target 2 | 25.49 |
| Yearly Target 3 | 26.413333333333 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 26.11 (-3.97%) | 27.23 | 25.79 - 27.34 | 0.0288 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.9166 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.8828 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.9122 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2998 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7955 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1644 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.84 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 27.08 |
| 20 day DMA | 27.28 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.76 |
| 100 day DMA | 27.78 |
| 150 day DMA | 28.47 |
| 200 day DMA | 27.94 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.4 | 26.54 | 26.7 |
| 12 day EMA | 26.82 | 26.95 | 27.08 |
| 20 day EMA | 26.95 | 27.04 | 27.13 |
| 35 day EMA | 26.93 | 26.98 | 27.03 |
| 50 day EMA | 26.74 | 26.77 | 26.79 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.61 | 26.89 |
| 12 day SMA | 27.08 | 27.21 | 27.35 |
| 20 day SMA | 27.28 | 27.31 | 27.36 |
| 35 day SMA | 26.94 | 26.95 | 26.97 |
| 50 day SMA | 26.76 | 26.78 | 26.8 |
| 100 day SMA | 27.78 | 27.84 | 27.89 |
| 150 day SMA | 28.47 | 28.49 | 28.5 |
| 200 day SMA | 27.94 | 27.94 | 27.95 |


