GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 22.8 and 23.61
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.44 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.25 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.31 (-1.06%) | 23.50 | 23.10 - 23.91 | 0.5166 times | Wed 24 June 2026 | 23.56 (1.29%) | 23.11 | 23.11 - 24.08 | 1.0225 times | Tue 23 June 2026 | 23.26 (1.09%) | 23.36 | 23.10 - 23.58 | 0.9937 times | Mon 22 June 2026 | 23.01 (-4.84%) | 23.50 | 22.46 - 24.12 | 1.6244 times | Thu 18 June 2026 | 24.18 (1.04%) | 23.87 | 23.22 - 24.35 | 2.5999 times | Wed 17 June 2026 | 23.93 (-2.6%) | 24.11 | 23.66 - 24.76 | 0.8245 times | Tue 16 June 2026 | 24.57 (0.66%) | 24.34 | 24.18 - 25.12 | 0.6763 times | Mon 15 June 2026 | 24.41 (0.37%) | 24.54 | 24.23 - 24.91 | 0.6506 times | Fri 12 June 2026 | 24.32 (1.54%) | 23.97 | 23.57 - 24.33 | 0.6662 times | Thu 11 June 2026 | 23.95 (-2.72%) | 24.62 | 23.84 - 24.66 | 0.4254 times | Wed 10 June 2026 | 24.62 (-1.4%) | 24.48 | 24.22 - 25.09 | 0.7804 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.06 and 23.72
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.47 |
| Weekly Target 3 | 23.296666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.96 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.31 (-3.6%) | 23.50 | 22.46 - 24.12 | 0.9076 times | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.0374 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 0.7832 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 0.9763 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.6863 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.2667 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.244 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.4322 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 0.9058 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.7605 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 0.9879 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 20.21 and 25.56
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 24.526666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 29.88 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.31 (-9.69%) | 26.34 | 22.46 - 27.81 | 1.0986 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4164 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.1219 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0506 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3224 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8307 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9353 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.8995 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.6575 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6671 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.7888 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 15.53 and 25.56
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 22.966666666667 |
| Yearly Target 4 | 28.15 |
| Yearly Target 5 | 33 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 23.31 (-14.27%) | 27.23 | 17.78 - 27.81 | 1.2082 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.5953 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.5636 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.5699 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2494 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6742 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1393 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.
GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.24 |
| 50 day DMA | 22.83 |
| 100 day DMA | 22.14 |
| 150 day DMA | 23.63 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.63 | 23.67 |
| 12 day EMA | 24 | 24.13 | 24.23 |
| 20 day EMA | 24.12 | 24.21 | 24.28 |
| 35 day EMA | 23.44 | 23.45 | 23.44 |
| 50 day EMA | 22.53 | 22.5 | 22.46 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.59 | 23.79 |
| 12 day SMA | 24.01 | 24.22 | 24.45 |
| 20 day SMA | 24.95 | 25.01 | 25.07 |
| 35 day SMA | 24.24 | 24.14 | 24.03 |
| 50 day SMA | 22.83 | 22.74 | 22.65 |
| 100 day SMA | 22.14 | 22.15 | 22.17 |
| 150 day SMA | 23.63 | 23.66 | 23.68 |
| 200 day SMA | 24.64 | 24.67 | 24.7 |


