Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 29.36 and 30.52
| Intraday Target 1 | 29.14 |
| Intraday Target 2 | 29.58 |
| Intraday Target 3 | 30.3 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 31.46 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.02 (-3.16%) | 30.73 | 29.86 - 31.02 | 0.9051 times | Mon 31 August 2026 | 31.00 (-0.06%) | 30.95 | 30.59 - 31.16 | 1.2867 times | Fri 28 August 2026 | 31.02 (1.7%) | 30.50 | 30.42 - 31.29 | 0.9632 times | Thu 27 August 2026 | 30.50 (2.9%) | 29.83 | 29.51 - 30.53 | 1.0346 times | Wed 26 August 2026 | 29.64 (1.13%) | 28.89 | 28.75 - 29.86 | 1.1265 times | Tue 25 August 2026 | 29.31 (0.69%) | 29.00 | 28.47 - 29.33 | 1.003 times | Mon 24 August 2026 | 29.11 (0.62%) | 28.67 | 28.60 - 29.38 | 0.9136 times | Fri 21 August 2026 | 28.93 (2.66%) | 28.26 | 27.88 - 29.01 | 1.1457 times | Thu 20 August 2026 | 28.18 (2.32%) | 27.32 | 27.01 - 28.38 | 0.9302 times | Wed 19 August 2026 | 27.54 (-0.36%) | 27.52 | 27.50 - 28.09 | 0.6914 times | Tue 18 August 2026 | 27.64 (0.84%) | 27.86 | 27.59 - 27.96 | 0.6986 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 29.29 and 30.59
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.65 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.02 (-3.22%) | 30.95 | 29.86 - 31.16 | 0.6359 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 1.4625 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 1.2073 times | Fri 14 August 2026 | 28.48 (-2.4%) | 28.80 | 28.07 - 29.87 | 1.1032 times | Fri 07 August 2026 | 29.18 (6.3%) | 28.31 | 27.07 - 29.70 | 1.3668 times | Fri 31 July 2026 | 27.45 (6.23%) | 26.04 | 26.00 - 28.12 | 0.7847 times | Fri 24 July 2026 | 25.84 (-3.37%) | 26.62 | 24.97 - 26.92 | 0.863 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.9405 times | Fri 10 July 2026 | 25.91 (-2.85%) | 26.39 | 25.03 - 27.28 | 0.6754 times | Thu 02 July 2026 | 26.67 (9.08%) | 24.67 | 24.62 - 26.81 | 0.9606 times | Fri 26 June 2026 | 24.45 (1.12%) | 23.50 | 22.46 - 24.52 | 1.873 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 29.36 and 30.52
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 30.74 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.02 (-3.16%) | 30.73 | 29.86 - 31.02 | 0.0511 times | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 1.0736 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.7286 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.3081 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.4505 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.149 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.076 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3543 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8507 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9579 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9212 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 23.9 and 37.41
| Yearly Target 1 | 12.85 |
| Yearly Target 2 | 21.44 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 34.95 |
| Yearly Target 5 | 39.87 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 30.02 (10.41%) | 27.23 | 17.78 - 31.29 | 1.4848 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.5191 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.4889 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.4949 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2375 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.642 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1327 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 30.44 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.03 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.28 |
| 100 day DMA | 24.91 |
| 150 day DMA | 23.89 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.37 | 30.05 |
| 12 day EMA | 29.61 | 29.54 | 29.28 |
| 20 day EMA | 29.06 | 28.96 | 28.75 |
| 35 day EMA | 28.16 | 28.05 | 27.88 |
| 50 day EMA | 27.33 | 27.22 | 27.07 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.44 | 30.29 | 29.92 |
| 12 day SMA | 29.19 | 29.06 | 28.94 |
| 20 day SMA | 29.03 | 28.94 | 28.8 |
| 35 day SMA | 28.09 | 27.99 | 27.85 |
| 50 day SMA | 27.28 | 27.14 | 27.01 |
| 100 day SMA | 24.91 | 24.8 | 24.68 |
| 150 day SMA | 23.89 | 23.86 | 23.82 |
| 200 day SMA | 24.6 | 24.58 | 24.56 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
