ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 20.31 and 20.99

Intraday Target 120.18
Intraday Target 220.43
Intraday Target 320.86
Intraday Target 421.11
Intraday Target 521.54

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 20.68 (-1.52%) 21.07 20.61 - 21.29 0.8997 times
Thu 12 March 2026 21.00 (-1.13%) 21.15 20.94 - 21.58 0.9656 times
Wed 11 March 2026 21.24 (-5.81%) 21.78 21.06 - 21.96 0.6003 times
Mon 09 March 2026 22.55 (-0.31%) 22.33 21.99 - 22.67 1.0636 times
Fri 06 March 2026 22.62 (0.04%) 23.24 22.06 - 23.24 0.3925 times
Thu 05 March 2026 22.61 (1.44%) 22.29 22.29 - 22.82 1.3515 times
Wed 04 March 2026 22.29 (-0.49%) 22.48 22.14 - 22.48 1.1676 times
Tue 03 March 2026 22.40 (0.22%) 21.69 21.69 - 22.43 1.0665 times
Mon 02 March 2026 22.35 (-0.97%) 22.25 22.24 - 22.66 1.0821 times
Fri 27 February 2026 22.57 (-1.01%) 22.37 22.08 - 22.68 1.4106 times
Thu 26 February 2026 22.80 (2.29%) 22.47 22.44 - 23.01 1.2842 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 19.62 and 21.68

Weekly Target 119.26
Weekly Target 219.97
Weekly Target 321.32
Weekly Target 422.03
Weekly Target 523.38

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 20.68 (-8.58%) 22.33 20.61 - 22.67 0.6486 times
Fri 06 March 2026 22.62 (0.22%) 22.25 21.69 - 23.24 0.93 times
Fri 27 February 2026 22.57 (0.98%) 22.11 21.33 - 23.01 1.2115 times
Fri 20 February 2026 22.35 (-5.78%) 23.62 22.08 - 23.87 0.9423 times
Fri 13 February 2026 23.72 (0%) 23.48 23.44 - 23.97 0.2655 times
Fri 13 February 2026 23.72 (-2.19%) 24.15 23.34 - 25.28 1.5275 times
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.8434 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.3521 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.6566 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.6223 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.6973 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 19.33 and 21.96

Monthly Target 118.88
Monthly Target 219.78
Monthly Target 321.51
Monthly Target 422.41
Monthly Target 524.14

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 20.68 (-8.37%) 22.25 20.61 - 23.24 0.4687 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.7191 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0304 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.1601 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1158 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8607 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8275 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0319 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7329 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.053 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.2637 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 17.28 and 24.01

Yearly Target 116.15
Yearly Target 218.41
Yearly Target 322.876666666667
Yearly Target 425.14
Yearly Target 529.61

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 13 March 2026 20.68 (-23.94%) 27.23 20.61 - 27.34 0.5038 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.786 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.7545 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.7819 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2793 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7413 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1532 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GenesisHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 21.62
12 day DMA 22.12
20 day DMA 22.35
35 day DMA 23.14
50 day DMA 24.05
100 day DMA 25.44
150 day DMA 26.71
200 day DMA 27.41

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.7322.09
12 day EMA21.9522.1822.39
20 day EMA22.3922.5722.74
35 day EMA23.2423.3923.53
50 day EMA24.0824.2224.35

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.622222.26
12 day SMA22.1222.2222.28
20 day SMA22.3522.522.68
35 day SMA23.1423.2723.39
50 day SMA24.0524.1824.32
100 day SMA25.4425.525.56
150 day SMA26.7126.7826.82
200 day SMA27.4127.4527.48

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top