Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 26.47 and 27.12
| Intraday Target 1 | 25.97 |
| Intraday Target 2 | 26.32 |
| Intraday Target 3 | 26.62 |
| Intraday Target 4 | 26.97 |
| Intraday Target 5 | 27.27 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.67 (-0.26%) | 26.62 | 26.27 - 26.92 | 1.2067 times | Fri 17 July 2026 | 26.74 (-1%) | 26.66 | 26.64 - 27.28 | 1.5014 times | Thu 16 July 2026 | 27.01 (2.12%) | 26.85 | 26.44 - 27.25 | 1.0383 times | Wed 15 July 2026 | 26.45 (-0.45%) | 26.81 | 26.22 - 27.21 | 1.213 times | Tue 14 July 2026 | 26.57 (1.57%) | 25.51 | 25.35 - 26.60 | 1.2677 times | Mon 13 July 2026 | 26.16 (0.96%) | 26.10 | 25.96 - 26.46 | 0.8914 times | Fri 10 July 2026 | 25.91 (-0.35%) | 26.39 | 25.53 - 26.44 | 0.4348 times | Thu 09 July 2026 | 26.00 (0.78%) | 25.34 | 25.03 - 26.15 | 0.5673 times | Wed 08 July 2026 | 25.80 (-3.66%) | 26.57 | 25.80 - 26.77 | 0.612 times | Tue 07 July 2026 | 26.78 (0.68%) | 27.19 | 26.61 - 27.28 | 1.2675 times | Mon 06 July 2026 | 26.60 (-0.26%) | 26.39 | 26.28 - 27.00 | 1.3639 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.47 and 27.12
| Weekly Target 1 | 25.97 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.62 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.67 (-0.26%) | 26.62 | 26.27 - 26.92 | 0.1593 times | Fri 17 July 2026 | 26.74 (3.2%) | 26.10 | 25.35 - 27.28 | 0.7805 times | Fri 10 July 2026 | 25.91 (-2.85%) | 26.39 | 25.03 - 27.28 | 0.5605 times | Thu 02 July 2026 | 26.67 (9.08%) | 24.67 | 24.62 - 26.81 | 0.7972 times | Fri 26 June 2026 | 24.45 (1.12%) | 23.50 | 22.46 - 24.52 | 1.5544 times | Thu 18 June 2026 | 24.18 (-0.58%) | 24.54 | 23.22 - 25.12 | 1.3427 times | Fri 12 June 2026 | 24.32 (-7.46%) | 26.27 | 23.57 - 26.63 | 1.0137 times | Fri 05 June 2026 | 26.28 (1.82%) | 26.34 | 25.98 - 27.81 | 1.2637 times | Fri 29 May 2026 | 25.81 (3.95%) | 24.64 | 24.43 - 25.86 | 0.8884 times | Fri 22 May 2026 | 24.83 (5.88%) | 23.20 | 23.18 - 25.25 | 1.6395 times | Fri 15 May 2026 | 23.45 (3.4%) | 22.68 | 21.76 - 23.63 | 1.6102 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 25.76 and 28.19
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.68 |
| Monthly Target 5 | 28.7 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.67 (7.15%) | 24.89 | 24.85 - 27.28 | 0.437 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.2842 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.424 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.128 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.0563 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.3295 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.8352 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.9404 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 0.9044 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.661 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.6707 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 17.21 and 27.24
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 20.36 |
| Yearly Target 3 | 24.086666666667 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 26.67 (-1.91%) | 27.23 | 17.78 - 27.81 | 1.2964 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.571 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.5398 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.546 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2456 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.6639 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1372 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.52 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.69 |
| 12 day DMA | 26.45 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.49 |
| 50 day DMA | 24.93 |
| 100 day DMA | 22.55 |
| 150 day DMA | 23.59 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.61 | 26.54 |
| 12 day EMA | 26.27 | 26.2 | 26.1 |
| 20 day EMA | 25.87 | 25.79 | 25.69 |
| 35 day EMA | 25.23 | 25.14 | 25.05 |
| 50 day EMA | 24.66 | 24.58 | 24.49 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.69 | 26.59 | 26.42 |
| 12 day SMA | 26.45 | 26.4 | 26.25 |
| 20 day SMA | 25.55 | 25.42 | 25.28 |
| 35 day SMA | 25.49 | 25.43 | 25.37 |
| 50 day SMA | 24.93 | 24.79 | 24.65 |
| 100 day SMA | 22.55 | 22.51 | 22.47 |
| 150 day SMA | 23.59 | 23.59 | 23.6 |
| 200 day SMA | 24.4 | 24.41 | 24.42 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
