Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 22.67 and 24
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 22.43 |
| Intraday Target 3 | 22.906666666667 |
| Intraday Target 4 | 23.76 |
| Intraday Target 5 | 24.24 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.29 (5.67%) | 22.14 | 22.05 - 23.38 | 1.4745 times | Tue 12 May 2026 | 22.04 (-1.65%) | 22.28 | 21.92 - 22.57 | 0.6675 times | Mon 11 May 2026 | 22.41 (-1.19%) | 22.68 | 21.76 - 23.10 | 0.8274 times | Fri 08 May 2026 | 22.68 (12.33%) | 21.06 | 21.02 - 22.76 | 2.0441 times | Thu 07 May 2026 | 20.19 (3.27%) | 19.89 | 19.67 - 20.37 | 1.6842 times | Wed 06 May 2026 | 19.55 (-0.81%) | 19.67 | 19.23 - 19.90 | 0.6262 times | Tue 05 May 2026 | 19.71 (0.41%) | 19.68 | 19.16 - 19.86 | 0.6731 times | Mon 04 May 2026 | 19.63 (1.34%) | 19.35 | 19.35 - 19.92 | 0.5911 times | Fri 01 May 2026 | 19.37 (0.41%) | 19.68 | 19.01 - 19.90 | 0.5759 times | Thu 30 April 2026 | 19.29 (0.78%) | 19.01 | 18.75 - 19.36 | 0.8361 times | Wed 29 April 2026 | 19.14 (-0.57%) | 19.07 | 19.00 - 19.26 | 0.7315 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 22.53 and 24.15
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.29 (2.69%) | 22.68 | 21.76 - 23.38 | 0.8494 times | Fri 08 May 2026 | 22.68 (17.09%) | 19.35 | 19.16 - 22.76 | 1.6072 times | Fri 01 May 2026 | 19.37 (1.73%) | 18.97 | 18.75 - 19.90 | 1.0165 times | Fri 24 April 2026 | 19.04 (-5.37%) | 19.97 | 18.34 - 20.73 | 0.8534 times | Fri 17 April 2026 | 20.12 (12.47%) | 17.84 | 17.78 - 20.36 | 1.1086 times | Fri 10 April 2026 | 17.89 (-5.29%) | 18.83 | 17.85 - 20.01 | 1.0377 times | Thu 02 April 2026 | 18.89 (3%) | 18.52 | 18.24 - 19.17 | 0.9532 times | Fri 27 March 2026 | 18.34 (-12.58%) | 21.26 | 18.20 - 21.50 | 1.1719 times | Fri 20 March 2026 | 20.98 (1.45%) | 20.75 | 20.15 - 21.40 | 0.8146 times | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.5875 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.8424 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 21.15 and 25.52
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.893333333333 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.29 (20.74%) | 19.68 | 19.01 - 23.38 | 0.7726 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 1.2512 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 1.1717 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.4748 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.9264 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.0431 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.0032 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.7332 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.744 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 0.8797 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.659 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 15.76 and 25.32
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 22.803333333333 |
| Yearly Target 4 | 27.83 |
| Yearly Target 5 | 32.36 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.29 (-14.34%) | 27.23 | 17.78 - 27.34 | 0.929 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.6722 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.639 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.6456 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2614 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7067 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.146 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.24 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.18 |
| 35 day DMA | 19.61 |
| 50 day DMA | 20.16 |
| 100 day DMA | 22.65 |
| 150 day DMA | 24.01 |
| 200 day DMA | 25.47 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.53 | 21.28 |
| 12 day EMA | 21.06 | 20.65 | 20.4 |
| 20 day EMA | 20.57 | 20.28 | 20.09 |
| 35 day EMA | 20.47 | 20.3 | 20.2 |
| 50 day EMA | 20.53 | 20.42 | 20.35 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 21.37 | 20.91 |
| 12 day SMA | 20.55 | 20.19 | 19.94 |
| 20 day SMA | 20.18 | 20 | 19.84 |
| 35 day SMA | 19.61 | 19.51 | 19.48 |
| 50 day SMA | 20.16 | 20.15 | 20.16 |
| 100 day SMA | 22.65 | 22.69 | 22.75 |
| 150 day SMA | 24.01 | 24.04 | 24.08 |
| 200 day SMA | 25.47 | 25.5 | 25.54 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
