GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 20.31 and 20.99
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.43 |
| Intraday Target 3 | 20.86 |
| Intraday Target 4 | 21.11 |
| Intraday Target 5 | 21.54 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.68 (-1.52%) | 21.07 | 20.61 - 21.29 | 0.8997 times | Thu 12 March 2026 | 21.00 (-1.13%) | 21.15 | 20.94 - 21.58 | 0.9656 times | Wed 11 March 2026 | 21.24 (-5.81%) | 21.78 | 21.06 - 21.96 | 0.6003 times | Mon 09 March 2026 | 22.55 (-0.31%) | 22.33 | 21.99 - 22.67 | 1.0636 times | Fri 06 March 2026 | 22.62 (0.04%) | 23.24 | 22.06 - 23.24 | 0.3925 times | Thu 05 March 2026 | 22.61 (1.44%) | 22.29 | 22.29 - 22.82 | 1.3515 times | Wed 04 March 2026 | 22.29 (-0.49%) | 22.48 | 22.14 - 22.48 | 1.1676 times | Tue 03 March 2026 | 22.40 (0.22%) | 21.69 | 21.69 - 22.43 | 1.0665 times | Mon 02 March 2026 | 22.35 (-0.97%) | 22.25 | 22.24 - 22.66 | 1.0821 times | Fri 27 February 2026 | 22.57 (-1.01%) | 22.37 | 22.08 - 22.68 | 1.4106 times | Thu 26 February 2026 | 22.80 (2.29%) | 22.47 | 22.44 - 23.01 | 1.2842 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 19.62 and 21.68
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.32 |
| Weekly Target 4 | 22.03 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.68 (-8.58%) | 22.33 | 20.61 - 22.67 | 0.6486 times | Fri 06 March 2026 | 22.62 (0.22%) | 22.25 | 21.69 - 23.24 | 0.93 times | Fri 27 February 2026 | 22.57 (0.98%) | 22.11 | 21.33 - 23.01 | 1.2115 times | Fri 20 February 2026 | 22.35 (-5.78%) | 23.62 | 22.08 - 23.87 | 0.9423 times | Fri 13 February 2026 | 23.72 (0%) | 23.48 | 23.44 - 23.97 | 0.2655 times | Fri 13 February 2026 | 23.72 (-2.19%) | 24.15 | 23.34 - 25.28 | 1.5275 times | Fri 06 February 2026 | 24.25 (1.08%) | 24.06 | 22.14 - 25.00 | 1.8434 times | Fri 30 January 2026 | 23.99 (-5.59%) | 25.51 | 23.60 - 25.71 | 1.3521 times | Fri 23 January 2026 | 25.41 (-2.64%) | 25.75 | 24.90 - 25.79 | 0.6566 times | Fri 16 January 2026 | 26.10 (-3.19%) | 26.85 | 26.00 - 27.00 | 0.6223 times | Fri 09 January 2026 | 26.96 (3.41%) | 25.99 | 25.79 - 27.11 | 0.6973 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 19.33 and 21.96
| Monthly Target 1 | 18.88 |
| Monthly Target 2 | 19.78 |
| Monthly Target 3 | 21.51 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.14 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.68 (-8.37%) | 22.25 | 20.61 - 23.24 | 0.4687 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.7191 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 1.0304 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 1.1601 times | Fri 28 November 2025 | 26.37 (0.04%) | 26.22 | 24.35 - 27.28 | 1.1158 times | Fri 31 October 2025 | 26.36 (-7.15%) | 28.32 | 25.78 - 28.47 | 0.8607 times | Tue 30 September 2025 | 28.39 (-5.99%) | 29.84 | 27.80 - 30.24 | 0.8275 times | Fri 29 August 2025 | 30.20 (2.41%) | 29.36 | 27.73 - 32.22 | 1.0319 times | Thu 31 July 2025 | 29.49 (0.31%) | 29.47 | 28.65 - 30.82 | 0.7329 times | Mon 30 June 2025 | 29.40 (3.23%) | 28.25 | 27.93 - 30.44 | 1.053 times | Fri 30 May 2025 | 28.48 (10.09%) | 25.90 | 25.37 - 29.80 | 1.2637 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 17.28 and 24.01
| Yearly Target 1 | 16.15 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 22.876666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20.68 (-23.94%) | 27.23 | 20.61 - 27.34 | 0.5038 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.786 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.7545 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.7819 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2793 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.7413 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1532 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.
GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenesisHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 22.12 |
| 20 day DMA | 22.35 |
| 35 day DMA | 23.14 |
| 50 day DMA | 24.05 |
| 100 day DMA | 25.44 |
| 150 day DMA | 26.71 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.73 | 22.09 |
| 12 day EMA | 21.95 | 22.18 | 22.39 |
| 20 day EMA | 22.39 | 22.57 | 22.74 |
| 35 day EMA | 23.24 | 23.39 | 23.53 |
| 50 day EMA | 24.08 | 24.22 | 24.35 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 22 | 22.26 |
| 12 day SMA | 22.12 | 22.22 | 22.28 |
| 20 day SMA | 22.35 | 22.5 | 22.68 |
| 35 day SMA | 23.14 | 23.27 | 23.39 |
| 50 day SMA | 24.05 | 24.18 | 24.32 |
| 100 day SMA | 25.44 | 25.5 | 25.56 |
| 150 day SMA | 26.71 | 26.78 | 26.82 |
| 200 day SMA | 27.41 | 27.45 | 27.48 |


