Munafa Stock Market Course + Intraday & FNO calls 
GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GenesisHealthcare
Strong intraday Stock price targets for GenesisHealthcare are 28.77 and 29.61
| Intraday Target 1 | 28.08 |
| Intraday Target 2 | 28.61 |
| Intraday Target 3 | 28.923333333333 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 29.76 |
Daily price and volume Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.13 (3.3%) | 28.62 | 28.40 - 29.24 | 1.5239 times | Thu 29 October 2026 | 28.20 (15.81%) | 26.90 | 26.61 - 28.30 | 1.2988 times | Wed 28 October 2026 | 24.35 (0.5%) | 24.10 | 23.88 - 24.38 | 1.36 times | Tue 27 October 2026 | 24.23 (-0.74%) | 24.41 | 23.96 - 24.52 | 0.4329 times | Mon 26 October 2026 | 24.41 (-1.89%) | 24.87 | 24.17 - 24.95 | 0.9286 times | Fri 23 October 2026 | 24.88 (-0.04%) | 24.80 | 24.62 - 25.13 | 0.782 times | Thu 22 October 2026 | 24.89 (3.15%) | 24.09 | 24.01 - 25.20 | 1.2182 times | Wed 21 October 2026 | 24.13 (0.21%) | 23.93 | 23.90 - 24.94 | 0.5292 times | Tue 20 October 2026 | 24.08 (1.86%) | 23.88 | 23.65 - 24.15 | 0.8927 times | Mon 19 October 2026 | 23.64 (-2.15%) | 24.05 | 23.60 - 24.23 | 1.0337 times | Fri 16 October 2026 | 24.16 (-2.66%) | 24.87 | 24.01 - 25.23 | 1.3387 times |
Weekly price and charts GenesisHealthcare
Strong weekly Stock price targets for GenesisHealthcare GEN are 26.51 and 31.87
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.416666666667 |
| Weekly Target 4 | 30.95 |
| Weekly Target 5 | 32.78 |
Weekly price and volumes for Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.13 (17.08%) | 24.87 | 23.88 - 29.24 | 0.7608 times | Fri 23 October 2026 | 24.88 (2.98%) | 24.05 | 23.60 - 25.20 | 0.6114 times | Fri 16 October 2026 | 24.16 (3.91%) | 23.44 | 23.27 - 25.23 | 0.8188 times | Fri 09 October 2026 | 23.25 (5.73%) | 22.03 | 21.78 - 23.27 | 1.2374 times | Fri 02 October 2026 | 21.99 (1.71%) | 21.49 | 20.34 - 22.88 | 1.9307 times | Fri 25 September 2026 | 21.62 (-25.47%) | 29.53 | 21.36 - 29.59 | 1.819 times | Fri 18 September 2026 | 29.01 (-4.13%) | 30.71 | 28.90 - 31.50 | 0.9884 times | Fri 11 September 2026 | 30.26 (-1.27%) | 30.42 | 29.55 - 30.69 | 0.4386 times | Fri 04 September 2026 | 30.65 (-1.19%) | 30.95 | 29.86 - 31.65 | 0.6793 times | Fri 28 August 2026 | 31.02 (7.22%) | 28.67 | 28.47 - 31.29 | 0.7156 times | Fri 21 August 2026 | 28.93 (1.58%) | 28.04 | 27.01 - 29.01 | 0.5907 times |
Monthly price and charts GenesisHealthcare
Strong monthly Stock price targets for GenesisHealthcare GEN are 25.46 and 32.92
| Monthly Target 1 | 19.26 |
| Monthly Target 2 | 24.19 |
| Monthly Target 3 | 26.716666666667 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 34.18 |
Monthly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.13 (32.29%) | 22.49 | 21.78 - 29.24 | 1.2501 times | Wed 30 September 2026 | 22.02 (-28.97%) | 30.73 | 20.34 - 31.65 | 1.6218 times | Mon 31 August 2026 | 31.00 (12.93%) | 28.31 | 27.01 - 31.29 | 0.8512 times | Fri 31 July 2026 | 27.45 (10.29%) | 24.89 | 24.85 - 28.12 | 0.5777 times | Tue 30 June 2026 | 24.89 (-3.56%) | 26.34 | 22.46 - 27.81 | 1.0371 times | Fri 29 May 2026 | 25.81 (33.8%) | 19.68 | 19.01 - 25.86 | 1.15 times | Thu 30 April 2026 | 19.29 (2.44%) | 18.90 | 17.78 - 20.73 | 0.9109 times | Tue 31 March 2026 | 18.83 (-16.57%) | 22.25 | 18.20 - 23.24 | 0.853 times | Fri 27 February 2026 | 22.57 (-5.92%) | 24.06 | 21.33 - 25.28 | 1.0737 times | Fri 30 January 2026 | 23.99 (-11.77%) | 27.23 | 23.60 - 27.34 | 0.6745 times | Wed 31 December 2025 | 27.19 (3.11%) | 26.17 | 25.97 - 28.13 | 0.7594 times |
Yearly price and charts GenesisHealthcare
Strong yearly Stock price targets for GenesisHealthcare GEN are 23.46 and 37.33
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 20.72 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Genesis Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.13 (7.13%) | 27.23 | 17.78 - 31.65 | 1.9112 times | Wed 31 December 2025 | 27.19 (-0.69%) | 27.70 | 22.74 - 32.22 | 1.4017 times | Tue 31 December 2024 | 27.38 (19.98%) | 22.73 | 19.08 - 31.29 | 1.3738 times | Fri 29 December 2023 | 22.82 (6.49%) | 21.43 | 15.45 - 23.74 | 1.3794 times | Fri 30 December 2022 | 21.43 (5002.38%) | 23.62 | 20.70 - 23.92 | 0.2191 times | Thu 25 March 2021 | 0.42 (-12.5%) | 0.51 | 0.42 - 1.18 | 0.5924 times | Thu 31 December 2020 | 0.48 (0%) | 0.53 | 0.40 - 0.69 | 0.1224 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GenesisHealthcare
Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Healthcare GEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenesisHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenesisHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.
GenesisHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Healthcare GEN
DMA (daily moving average) of Genesis Healthcare GEN
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.95 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.43 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Genesis Healthcare GEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 25.65 | 24.37 |
| 12 day EMA | 25.48 | 24.82 | 24.21 |
| 20 day EMA | 25.11 | 24.69 | 24.32 |
| 35 day EMA | 25.76 | 25.56 | 25.4 |
| 50 day EMA | 26.59 | 26.49 | 26.42 |
SMA (simple moving average) of Genesis Healthcare GEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 25.21 | 24.55 |
| 12 day SMA | 25.08 | 24.63 | 24.27 |
| 20 day SMA | 24.27 | 23.91 | 23.61 |
| 35 day SMA | 24.95 | 24.98 | 25.03 |
| 50 day SMA | 26.5 | 26.48 | 26.47 |
| 100 day SMA | 26.43 | 26.39 | 26.36 |
| 150 day SMA | 24.85 | 24.78 | 24.72 |
| 200 day SMA | 24.37 | 24.36 | 24.36 |
Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
