ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 23.92 and 25.33

Intraday Target 122.87
Intraday Target 223.56
Intraday Target 324.28
Intraday Target 424.97
Intraday Target 525.69

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 24.25 (8.11%) 23.71 23.59 - 25.00 1.4743 times
Thu 05 February 2026 22.43 (-2.18%) 23.10 22.27 - 23.44 1.2047 times
Wed 04 February 2026 22.93 (2.14%) 22.22 22.14 - 23.23 1.2037 times
Tue 03 February 2026 22.45 (-5.63%) 23.49 22.33 - 23.56 1.2027 times
Mon 02 February 2026 23.79 (-0.83%) 24.06 23.59 - 24.09 0.6834 times
Fri 30 January 2026 23.99 (0.38%) 23.84 23.75 - 24.18 0.8535 times
Thu 29 January 2026 23.90 (-3.59%) 24.62 23.60 - 24.79 1.4825 times
Wed 28 January 2026 24.79 (-1.67%) 25.20 24.76 - 25.55 0.9066 times
Tue 27 January 2026 25.21 (-1.64%) 25.58 25.00 - 25.59 0.4514 times
Mon 26 January 2026 25.63 (0.87%) 25.51 25.43 - 25.71 0.5372 times
Fri 23 January 2026 25.41 (0.75%) 25.17 25.10 - 25.44 0.4735 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 23.2 and 26.06

Weekly Target 120.94
Weekly Target 222.59
Weekly Target 323.796666666667
Weekly Target 425.45
Weekly Target 526.66

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 1.9991 times
Fri 30 January 2026 23.99 (-5.59%) 25.51 23.60 - 25.71 1.4663 times
Fri 23 January 2026 25.41 (-2.64%) 25.75 24.90 - 25.79 0.7121 times
Fri 16 January 2026 26.10 (-3.19%) 26.85 26.00 - 27.00 0.6749 times
Fri 09 January 2026 26.96 (3.41%) 25.99 25.79 - 27.11 0.7562 times
Fri 02 January 2026 26.07 (-6.12%) 27.73 26.03 - 27.80 0.4907 times
Fri 26 December 2025 27.77 (0.58%) 27.50 27.31 - 28.05 0.4483 times
Fri 19 December 2025 27.61 (-0.22%) 27.79 27.13 - 28.13 1.9308 times
Fri 12 December 2025 27.67 (2.14%) 27.11 26.71 - 28.11 0.7731 times
Fri 05 December 2025 27.09 (2.73%) 26.17 25.97 - 27.37 0.7486 times
Fri 28 November 2025 26.37 (-0.64%) 26.50 26.12 - 26.82 0.5911 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 23.2 and 26.06

Monthly Target 120.94
Monthly Target 222.59
Monthly Target 323.796666666667
Monthly Target 425.45
Monthly Target 526.66

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 24.25 (1.08%) 24.06 22.14 - 25.00 0.5687 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 1.0707 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 1.2055 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 1.1594 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.8944 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.8599 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 1.0723 times
Thu 31 July 2025 29.49 (0.31%) 29.47 28.65 - 30.82 0.7616 times
Mon 30 June 2025 29.40 (3.23%) 28.25 27.93 - 30.44 1.0942 times
Fri 30 May 2025 28.48 (10.09%) 25.90 25.37 - 29.80 1.3131 times
Wed 30 April 2025 25.87 (-2.52%) 26.42 22.74 - 27.19 0.9492 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 20.6 and 25.8

Yearly Target 119.38
Yearly Target 221.81
Yearly Target 324.576666666667
Yearly Target 427.01
Yearly Target 529.78

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 24.25 (-10.81%) 27.23 22.14 - 27.34 0.2564 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.854 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.8213 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.8498 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.29 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.7695 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.159 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Healthcare GEN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GenesisHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and GenesisHealthcare GEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 23.17
12 day DMA 24.17
20 day DMA 24.96
35 day DMA 25.89
50 day DMA 26.22
100 day DMA 26.69
150 day DMA 27.85
200 day DMA 27.92

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.0923.42
12 day EMA24.0624.0224.31
20 day EMA24.6424.6824.92
35 day EMA25.3325.3925.56
50 day EMA25.9125.9826.13

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1723.1223.41
12 day SMA24.1724.2524.47
20 day SMA24.9625.0725.25
35 day SMA25.8925.9826.12
50 day SMA26.2226.2626.34
100 day SMA26.6926.7426.8
150 day SMA27.8527.8927.94
200 day SMA27.9227.9327.94

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top