ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Healthcare GEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets GenesisHealthcare

Strong intraday Stock price targets for GenesisHealthcare are 22.8 and 23.61

Intraday Target 122.63
Intraday Target 222.97
Intraday Target 323.44
Intraday Target 423.78
Intraday Target 524.25

Daily price and volume Genesis Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 23.31 (-1.06%) 23.50 23.10 - 23.91 0.5166 times
Wed 24 June 2026 23.56 (1.29%) 23.11 23.11 - 24.08 1.0225 times
Tue 23 June 2026 23.26 (1.09%) 23.36 23.10 - 23.58 0.9937 times
Mon 22 June 2026 23.01 (-4.84%) 23.50 22.46 - 24.12 1.6244 times
Thu 18 June 2026 24.18 (1.04%) 23.87 23.22 - 24.35 2.5999 times
Wed 17 June 2026 23.93 (-2.6%) 24.11 23.66 - 24.76 0.8245 times
Tue 16 June 2026 24.57 (0.66%) 24.34 24.18 - 25.12 0.6763 times
Mon 15 June 2026 24.41 (0.37%) 24.54 24.23 - 24.91 0.6506 times
Fri 12 June 2026 24.32 (1.54%) 23.97 23.57 - 24.33 0.6662 times
Thu 11 June 2026 23.95 (-2.72%) 24.62 23.84 - 24.66 0.4254 times
Wed 10 June 2026 24.62 (-1.4%) 24.48 24.22 - 25.09 0.7804 times

 Daily chart GenesisHealthcare

Weekly price and charts GenesisHealthcare

Strong weekly Stock price targets for GenesisHealthcare GEN are 22.06 and 23.72

Weekly Target 121.64
Weekly Target 222.47
Weekly Target 323.296666666667
Weekly Target 424.13
Weekly Target 524.96

Weekly price and volumes for Genesis Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 23.31 (-3.6%) 23.50 22.46 - 24.12 0.9076 times
Thu 18 June 2026 24.18 (-0.58%) 24.54 23.22 - 25.12 1.0374 times
Fri 12 June 2026 24.32 (-7.46%) 26.27 23.57 - 26.63 0.7832 times
Fri 05 June 2026 26.28 (1.82%) 26.34 25.98 - 27.81 0.9763 times
Fri 29 May 2026 25.81 (3.95%) 24.64 24.43 - 25.86 0.6863 times
Fri 22 May 2026 24.83 (5.88%) 23.20 23.18 - 25.25 1.2667 times
Fri 15 May 2026 23.45 (3.4%) 22.68 21.76 - 23.63 1.244 times
Fri 08 May 2026 22.68 (17.09%) 19.35 19.16 - 22.76 1.4322 times
Fri 01 May 2026 19.37 (1.73%) 18.97 18.75 - 19.90 0.9058 times
Fri 24 April 2026 19.04 (-5.37%) 19.97 18.34 - 20.73 0.7605 times
Fri 17 April 2026 20.12 (12.47%) 17.84 17.78 - 20.36 0.9879 times

 weekly chart GenesisHealthcare

Monthly price and charts GenesisHealthcare

Strong monthly Stock price targets for GenesisHealthcare GEN are 20.21 and 25.56

Monthly Target 119.18
Monthly Target 221.24
Monthly Target 324.526666666667
Monthly Target 426.59
Monthly Target 529.88

Monthly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 23.31 (-9.69%) 26.34 22.46 - 27.81 1.0986 times
Fri 29 May 2026 25.81 (33.8%) 19.68 19.01 - 25.86 1.4164 times
Thu 30 April 2026 19.29 (2.44%) 18.90 17.78 - 20.73 1.1219 times
Tue 31 March 2026 18.83 (-16.57%) 22.25 18.20 - 23.24 1.0506 times
Fri 27 February 2026 22.57 (-5.92%) 24.06 21.33 - 25.28 1.3224 times
Fri 30 January 2026 23.99 (-11.77%) 27.23 23.60 - 27.34 0.8307 times
Wed 31 December 2025 27.19 (3.11%) 26.17 25.97 - 28.13 0.9353 times
Fri 28 November 2025 26.37 (0.04%) 26.22 24.35 - 27.28 0.8995 times
Fri 31 October 2025 26.36 (-7.15%) 28.32 25.78 - 28.47 0.6575 times
Tue 30 September 2025 28.39 (-5.99%) 29.84 27.80 - 30.24 0.6671 times
Fri 29 August 2025 30.20 (2.41%) 29.36 27.73 - 32.22 0.7888 times

 monthly chart GenesisHealthcare

Yearly price and charts GenesisHealthcare

Strong yearly Stock price targets for GenesisHealthcare GEN are 15.53 and 25.56

Yearly Target 112.94
Yearly Target 218.12
Yearly Target 322.966666666667
Yearly Target 428.15
Yearly Target 533

Yearly price and volumes Genesis Healthcare

Date Closing Open Range Volume
Thu 25 June 2026 23.31 (-14.27%) 27.23 17.78 - 27.81 1.2082 times
Wed 31 December 2025 27.19 (-0.69%) 27.70 22.74 - 32.22 1.5953 times
Tue 31 December 2024 27.38 (19.98%) 22.73 19.08 - 31.29 1.5636 times
Fri 29 December 2023 22.82 (6.49%) 21.43 15.45 - 23.74 1.5699 times
Fri 30 December 2022 21.43 (5002.38%) 23.62 20.70 - 23.92 0.2494 times
Thu 25 March 2021 0.42 (-12.5%) 0.51 0.42 - 1.18 0.6742 times
Thu 31 December 2020 0.48 (0%) 0.53 0.40 - 0.69 0.1393 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GenesisHealthcare

Tomorrow's movement Prediction of Genesis Healthcare GEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Genesis Healthcare GEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genesis Healthcare GEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GenesisHealthcare (GEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GenesisHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GenesisHealthcare in short term but the sell signal is initial and weak.

GenesisHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GenesisHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and GenesisHealthcare GEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenesisHealthcare GEN stock. Volume based technical analysis of GenesisHealthcare GEN stock is negative.

GenesisHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Healthcare GEN

DMA (daily moving average) of Genesis Healthcare GEN

DMA period DMA value
5 day DMA 23.46
12 day DMA 24.01
20 day DMA 24.95
35 day DMA 24.24
50 day DMA 22.83
100 day DMA 22.14
150 day DMA 23.63
200 day DMA 24.64

EMA (exponential moving average) of Genesis Healthcare GEN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5223.6323.67
12 day EMA2424.1324.23
20 day EMA24.1224.2124.28
35 day EMA23.4423.4523.44
50 day EMA22.5322.522.46

SMA (simple moving average) of Genesis Healthcare GEN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.5923.79
12 day SMA24.0124.2224.45
20 day SMA24.9525.0125.07
35 day SMA24.2424.1424.03
50 day SMA22.8322.7422.65
100 day SMA22.1422.1522.17
150 day SMA23.6323.6623.68
200 day SMA24.6424.6724.7

Videos related to: GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenesisHealthcare GEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top