ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 26.83
  • 12Day Average: 25.59
  • 20Day Average: 24.43
  • 50Day Average: 21.29
  • 100Day Average: 22.25
  • 150Day Average: 23.75

GEN Indicators & signals

Indicator MACD (12,26,9)

25.56, 23.96, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

57.14, 34.38, 9.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 26.52 26.52 to 27.23 0% 0.94 times
03 Wed Jun 2026 26.52 26.09 to 27.40 -3.7% 0.65 times
02 Tue Jun 2026 27.54 26.59 to 27.76 -0.79% 0.68 times
01 Mon Jun 2026 27.76 25.98 to 27.81 7.56% 1.63 times
29 Fri May 2026 25.81 24.44 to 25.86 5.13% 0.68 times
28 Thu May 2026 24.55 24.43 to 25.08 -0.2% 1.1 times
27 Wed May 2026 24.60 24.58 to 25.04 -0.61% 1.16 times
26 Tue May 2026 24.75 24.56 to 25.07 -0.32% 0.55 times
22 Fri May 2026 24.83 24.45 to 25.25 -0.08% 0.47 times
21 Thu May 2026 24.85 24.58 to 25.02 -0.6% 1.48 times
20 Wed May 2026 25.00 23.67 to 25.06 2.8% 1.61 times
19 Tue May 2026 24.32 24.31 to 24.83 -0.08% 1.66 times

Technical analysis forecast of GEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEN GEN at this time. Stock is rising and might rise more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GEN stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.53 as target. However if you take a buy trade in GEN, then use 26.4 as stoploss and 28.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top