ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 23.46
  • 12Day Average: 24.01
  • 20Day Average: 24.95
  • 50Day Average: 22.83
  • 100Day Average: 22.09
  • 150Day Average: 23.57

GEN Indicators & signals

Indicator MACD (12,26,9)

24, 24.03, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

7.32, 19.79, 22.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 23.31 23.10 to 23.91 -1.06% 0.5 times
24 Wed Jun 2026 23.56 23.11 to 24.08 1.29% 1 times
23 Tue Jun 2026 23.26 23.10 to 23.58 1.09% 0.97 times
22 Mon Jun 2026 23.01 22.46 to 24.12 -4.84% 1.58 times
18 Thu Jun 2026 24.18 23.22 to 24.35 1.04% 2.53 times
17 Wed Jun 2026 23.93 23.66 to 24.76 -2.6% 0.8 times
16 Tue Jun 2026 24.57 24.18 to 25.12 0.66% 0.66 times
15 Mon Jun 2026 24.41 24.23 to 24.91 0.37% 0.63 times
12 Fri Jun 2026 24.32 23.57 to 24.33 1.54% 0.65 times
11 Thu Jun 2026 23.95 23.84 to 24.66 -2.72% 0.41 times
10 Wed Jun 2026 24.62 24.22 to 25.09 -1.4% 0.76 times
09 Tue Jun 2026 24.97 24.57 to 25.83 -3.44% 0.78 times

Technical analysis forecast for GEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEN GEN at this time. Stock is falling and might fall more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.7 as stoploss in an intra day buy trade for a target of 24.12. However, stock will show a bearish move below 22.7.

Tomorrow's movement Prediction of GEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top