ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 23.59
  • 12Day Average: 24.22
  • 20Day Average: 25.01
  • 50Day Average: 22.76
  • 100Day Average: 22.1
  • 150Day Average: 23.59

GEN Indicators & signals

Indicator MACD (12,26,9)

24.13, 24.09, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 20.62, 24.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 23.56 23.11 to 24.08 1.29% 1.02 times
23 Tue Jun 2026 23.26 23.10 to 23.58 1.09% 0.99 times
22 Mon Jun 2026 23.01 22.46 to 24.12 -4.84% 1.62 times
18 Thu Jun 2026 24.18 23.22 to 24.35 1.04% 2.59 times
17 Wed Jun 2026 23.93 23.66 to 24.76 -2.6% 0.82 times
16 Tue Jun 2026 24.57 24.18 to 25.12 0.66% 0.67 times
15 Mon Jun 2026 24.41 24.23 to 24.91 0.37% 0.65 times
12 Fri Jun 2026 24.32 23.57 to 24.33 1.54% 0.66 times
11 Thu Jun 2026 23.95 23.84 to 24.66 -2.72% 0.42 times
10 Wed Jun 2026 24.62 24.22 to 25.09 -1.4% 0.78 times
09 Tue Jun 2026 24.97 24.57 to 25.83 -3.44% 0.8 times
08 Mon Jun 2026 25.86 25.75 to 26.63 -1.6% 0.91 times

Technical analysis forecast for GEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEN GEN at this time. Stock is falling and might fall more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEN is bearish for shortterm, and stock might move down till 22.9 or till 21.3. Use a stoploss of 24.21 and if the stock hits stoploss, then it can shoot up till 25.54

Tomorrow's movement Prediction of GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top