ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 26.06
  • 12Day Average: 25.08
  • 20Day Average: 24.27
  • 50Day Average: 26.5
  • 100Day Average: 26.44
  • 150Day Average: 24.91

GEN Indicators & signals

Indicator MACD (12,26,9)

25.48, 25.14, -0.35
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 45.05, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 29.13 28.40 to 29.24 3.3% 1.55 times
29 Thu Oct 2026 28.20 26.61 to 28.30 15.81% 1.32 times
28 Wed Oct 2026 24.35 23.88 to 24.38 0.5% 1.39 times
27 Tue Oct 2026 24.23 23.96 to 24.52 -0.74% 0.44 times
26 Mon Oct 2026 24.41 24.17 to 24.95 -1.89% 0.95 times
23 Fri Oct 2026 24.88 24.62 to 25.13 -0.04% 0.8 times
22 Thu Oct 2026 24.89 24.01 to 25.20 3.15% 1.24 times
21 Wed Oct 2026 24.13 23.90 to 24.94 0.21% 0.54 times
20 Tue Oct 2026 24.08 23.65 to 24.15 1.86% 0.91 times
19 Mon Oct 2026 23.64 23.60 to 24.23 -2.15% 1.05 times
16 Fri Oct 2026 24.16 24.01 to 25.23 -2.66% 1.36 times
15 Thu Oct 2026 24.82 23.77 to 24.83 4.29% 1.55 times

Technical analysis forecast of GEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GEN GEN at this time. Stock is rising and might rise more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for GEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.8, for a target of 26.8 or 25.12

Tomorrow's movement Prediction of GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.84

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top