ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 30.05
  • 12Day Average: 30.29
  • 20Day Average: 30.23
  • 50Day Average: 28.59
  • 100Day Average: 26.41
  • 150Day Average: 24.41

GEN Indicators & signals

Indicator MACD (12,26,9)

30.03, 29.67, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 23.33, 28.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 29.15 28.82 to 29.53 0.48% 0.83 times
18 Fri Sep 2026 29.01 28.90 to 30.21 -3.97% 2.86 times
17 Thu Sep 2026 30.21 30.17 to 30.81 -1.44% 0.71 times
16 Wed Sep 2026 30.65 30.52 to 31.22 -1.86% 1.04 times
15 Tue Sep 2026 31.23 30.67 to 31.41 -0.57% 0.79 times
14 Mon Sep 2026 31.41 30.71 to 31.50 3.8% 1.03 times
11 Fri Sep 2026 30.26 30.00 to 30.69 0.97% 0.72 times
10 Thu Sep 2026 29.97 29.60 to 30.23 0.71% 0.84 times
09 Wed Sep 2026 29.76 29.55 to 30.05 -0.17% 0.67 times
08 Tue Sep 2026 29.81 29.59 to 30.44 -2.74% 0.63 times
04 Fri Sep 2026 30.65 30.49 to 31.13 -2.17% 0.72 times
03 Thu Sep 2026 31.33 31.00 to 31.65 2.22% 0.96 times

Technical analysis forecast for GEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEN GEN at this time. Stock is falling and might fall more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.1 as stoploss in an intra day buy trade for a target of 29.87. However, stock will show a bearish move below 29.1.

Tomorrow's movement Prediction of GEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top