ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 18.62
  • 12Day Average: 19.57
  • 20Day Average: 20.42
  • 50Day Average: 22.31
  • 100Day Average: 24.54
  • 150Day Average: 25.7

GEN Indicators & signals

Indicator MACD (12,26,9)

19.48, 20.61, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

42.11, 13.92, 34.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 18.89 18.25 to 19.16 0.96% 0.44 times
01 Wed Apr 2026 18.71 18.46 to 19.17 -0.64% 1.23 times
31 Tue Mar 2026 18.83 18.38 to 19.10 2.78% 1.04 times
30 Mon Mar 2026 18.32 18.24 to 18.77 -0.11% 1.32 times
27 Fri Mar 2026 18.34 18.20 to 18.85 -3.32% 0.91 times
26 Thu Mar 2026 18.97 18.81 to 19.72 -2.57% 0.99 times
25 Wed Mar 2026 19.47 19.37 to 20.28 -1.52% 0.88 times
24 Tue Mar 2026 19.77 19.75 to 20.84 -5.95% 1.1 times
23 Mon Mar 2026 21.02 21.00 to 21.50 0.19% 1.07 times
20 Fri Mar 2026 20.98 20.15 to 21.02 2.09% 0.99 times
19 Thu Mar 2026 20.55 20.38 to 20.92 -2.24% 0.47 times
17 Tue Mar 2026 21.02 20.63 to 21.40 1.99% 1 times

Technical analysis forecast for GEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEN GEN at this time. Stock is falling and might fall more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 20.17. However, stock will show a bearish move below 18.8.

Tomorrow's movement Prediction of GEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top