ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GEN Historical charts - Genesis Healthcare, Inc.

Historical charts for Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Moving Averages for

  • 5Day Average: 22.26
  • 12Day Average: 22.28
  • 20Day Average: 22.68
  • 50Day Average: 24.32
  • 100Day Average: 25.56
  • 150Day Average: 26.82

GEN Indicators & signals

Indicator MACD (12,26,9)

22.39, 23, -0.65
Indicator MACD is in negative zone

Indicator ADX (14)

26.32, 17.28, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 21.24 21.06 to 21.96 -5.81% 0.53 times
09 Mon Mar 2026 22.55 21.99 to 22.67 -0.31% 0.94 times
06 Fri Mar 2026 22.62 22.06 to 23.24 0.04% 0.35 times
05 Thu Mar 2026 22.61 22.29 to 22.82 1.44% 1.2 times
04 Wed Mar 2026 22.29 22.14 to 22.48 -0.49% 1.04 times
03 Tue Mar 2026 22.40 21.69 to 22.43 0.22% 0.95 times
02 Mon Mar 2026 22.35 22.24 to 22.66 -0.97% 0.96 times
27 Fri Feb 2026 22.57 22.08 to 22.68 -1.01% 1.25 times
26 Thu Feb 2026 22.80 22.44 to 23.01 2.29% 1.14 times
25 Wed Feb 2026 22.29 21.72 to 22.39 1.46% 1.01 times
24 Tue Feb 2026 21.97 21.53 to 22.32 1.48% 1.16 times
23 Mon Feb 2026 21.65 21.33 to 22.11 -3.13% 1.3 times

Technical analysis forecast for GEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GEN GEN at this time. Stock is falling and might fall more.

It appears as if GEN GEN gave a large move recently.

Stock of GEN (GEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21.1, for a target of 22 or 22.74

Tomorrow's movement Prediction of GEN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.16

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GEN Historical charts - Share Genesis Healthcare, Inc.

 

Back to top