USA Genesis Healthcare, Inc. GEN All indicator, Genesis Healthcare, Inc. GEN indicators All technical analysis, Genesis Healthcare, Inc. GEN indicators All free charts, Genesis Healthcare, Inc. GEN indicators All historical values USA

Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 26.63
Daily Resistance: 27
5 Day DMA Moving Average is 26.89
20 Day DMA Moving Average is 26.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.92%	27.11	26.84	27.15	26.78	0.52 times
Fri 05 Dec 2025	0.11%	27.09	27.09	27.37	26.97	0.58 times
Thu 04 Dec 2025	-0.48%	27.20	27.06	27.30	26.80	0.53 times
Wed 03 Dec 2025	3.58%	26.16	27.19	27.22	26.16	0.5 times
Tue 02 Dec 2025	-0.11%	26.42	26.25	26.42	26.06	0.49 times
Mon 01 Dec 2025	-0.34%	26.17	26.28	26.40	25.97	0.55 times
Fri 28 Nov 2025	0.5%	26.34	26.37	26.53	26.24	0.26 times
Wed 26 Nov 2025	-1.65%	26.70	26.24	26.70	26.19	0.42 times
Tue 25 Nov 2025	2.03%	26.26	26.68	26.82	26.17	0.5 times
Mon 24 Nov 2025	-1.47%	26.50	26.15	26.65	26.12	0.91 times

Volume is calculated using 10 day average volume

USA Genesis Healthcare, Inc. GEN All indicator, Genesis Healthcare, Inc. GEN indicators All technical analysis, Genesis Healthcare, Inc. GEN indicators All free charts, Genesis Healthcare, Inc. GEN indicators All historical values USA

Below are charts of USA Genesis Healthcare, Inc. GEN All indicator, Genesis Healthcare, Inc. GEN indicators All technical analysis, Genesis Healthcare, Inc. GEN indicators All free charts, Genesis Healthcare, Inc. GEN indicators All historical values USA

Genesis Healthcare, Inc. GEN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Genesis Healthcare, Inc. GEN ADX is: 4, 23, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Genesis Healthcare, Inc. GEN are:

ADX	+DY	-DY
4	22.8	21.1
12	23.7	18.6
7.7	23.3	20
3.7	23	21.3
21.7	15.5	24.1
25	15	25
16.7	16.4	23
15.4	17.5	23.8
14.3	18.8	25
17.2	18.8	26.6

ADX charts for Genesis Healthcare, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Genesis Healthcare, Inc. GEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Healthcare, Inc. is 26.56

50 day MA of Genesis Healthcare, Inc. is 26.77

100 day MA of Genesis Healthcare, Inc. is 28.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Healthcare, Inc. GEN is uptrend

Historical Moving averages values of Genesis Healthcare, Inc. GEN are:

Price	20 day	50 day	100 day
26.84	26.56	26.77	28.38
27.09	26.51	26.81	28.41
27.06	26.42	26.84	28.44
27.19	26.36	26.88	28.47
26.25	26.3	26.92	28.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

Genesis Healthcare, Inc. GEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesis Healthcare, Inc. GEN is: 3768400 M

Current day volume is 0.958 times compared to averaged volume Genesis Healthcare, Inc. has

Historical price to volume measure of Genesis Healthcare, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.84	-0.92%	-1%	0.958 times
27.09	0.11%	0%	1.072 times
27.06	-0.48%	-0.51%	0.987 times
27.19	3.58%	3.94%	0.93 times
26.25	-0.11%	-0.64%	0.912 times
26.28	-0.34%	0.42%	1.01 times
26.37	0.5%	0.11%	0.489 times
26.24	-1.65%	-1.72%	0.778 times
26.68	2.03%	1.6%	0.924 times
26.15	-1.47%	-1.32%	1.687 times

Price to volume Charts of Genesis Healthcare, Inc. GEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Genesis Healthcare, Inc. GEN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Genesis Healthcare, Inc. GEN is: 26.56 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Genesis Healthcare, Inc. GEN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.84	26.56	0.38	27.31	25.81
27.09	26.51	0.41	27.33	25.69
27.06	26.42	0.45	27.31	25.53
27.19	26.36	0.44	27.24	25.48
26.25	26.3	0.41	27.11	25.49

Bollinger Bands charts for Genesis Healthcare, Inc. GEN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Genesis Healthcare, Inc. GEN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Genesis Healthcare, Inc. GEN

14 day Genesis Healthcare, Inc. GEN RSI is: 57.06

According to RSI indicator, Buying is dominating the stock of Genesis Healthcare, Inc. GEN

Historical values of RSI indicator for Genesis Healthcare, Inc. are as follows in descending order:

57.06 56.96 58.61 57.68 54.65 53.01 51.71 52.85 53.66 52.64 53.22 52.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Genesis Healthcare, Inc. GEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesis Healthcare, Inc. GEN

12,26,9 day Genesis Healthcare, Inc. GEN MACD is: 26.66, 26.65, 0.010000000000002

According to MACD indicator, Prices of Genesis Healthcare, Inc. GEN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesis Healthcare, Inc. GEN are:

26.66, 26.65, 0.010000000000002
26.63, 26.63, 0
26.55, 26.59, -0.039999999999999
26.46, 26.55, -0.09
26.33, 26.5, -0.17
26.35, 26.52, -0.17
26.36, 26.54, -0.18
26.36, 26.55, -0.19
26.38, 26.58, -0.2
26.33, 26.57, -0.24

MACD charts of Genesis Healthcare, Inc. GEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Genesis Healthcare, Inc. GEN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Genesis Healthcare, Inc. GEN CCI is: 97

According to CCI indicator, Genesis Healthcare, Inc. GEN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Genesis Healthcare, Inc.

Historical CCI values of Genesis Healthcare, Inc. GEN are:

97 147 126 82 -57 -63 -26 -27 14 -43

CCI charts of Genesis Healthcare, Inc. GEN are below. Second charts towards left.

Genesis Healthcare, Inc. GEN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Genesis Healthcare, Inc. GEN Stochastics is: 79

According to Stochastics indicator, Selling is coming in Genesis Healthcare, Inc.

Genesis Healthcare, Inc. GEN is closing near its highest highs

Historical Stochastics values of Genesis Healthcare, Inc. GEN are:

79 79 79 79 79 79 79 79 79 79

Genesis Healthcare, Inc. GEN Stochastics charts are below. Third charts to the left, at the bottom