USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 27.23
Daily Resistance: 27.9
5 Day DMA Moving Average is 27.13
20 Day DMA Moving Average is 26.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.44%	27.09	27.53	27.59	26.92	0.73 times
Tue 09 Dec 2025	1.12%	26.75	27.14	27.24	26.71	0.39 times
Mon 08 Dec 2025	-0.92%	27.11	26.84	27.15	26.78	0.51 times
Fri 05 Dec 2025	0.11%	27.09	27.09	27.37	26.97	0.58 times
Thu 04 Dec 2025	-0.48%	27.20	27.06	27.30	26.80	0.53 times
Wed 03 Dec 2025	3.58%	26.16	27.19	27.22	26.16	0.5 times
Tue 02 Dec 2025	-0.11%	26.42	26.25	26.42	26.06	0.49 times
Mon 01 Dec 2025	-0.34%	26.17	26.28	26.40	25.97	0.54 times
Fri 28 Nov 2025	0.5%	26.34	26.37	26.53	26.24	0.26 times
Wed 26 Nov 2025	-1.65%	26.70	26.24	26.70	26.19	0.42 times

Volume is calculated using 10 day average volume

USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Below are charts of USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Genesis Healthcare, Inc. GEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Healthcare, Inc. is 26.62

50 day MA of Genesis Healthcare, Inc. is 26.72

100 day MA of Genesis Healthcare, Inc. is 28.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Healthcare, Inc. GEN is uptrend

Historical Moving averages values of Genesis Healthcare, Inc. GEN are:

Price	20 day	50 day	100 day
27.53	26.62	26.72	28.32
27.14	26.6	26.74	28.35
26.84	26.56	26.77	28.38
27.09	26.51	26.81	28.41
27.06	26.42	26.84	28.44

Moving averages charts of $comp $sb are below. First chart to the right hand side