USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 22.67
Daily Resistance: 24
5 Day DMA Moving Average is 22.12
20 Day DMA Moving Average is 20.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	5.67%	22.14	23.29	23.38	22.05	5.64 times
Tue 12 May 2026	-1.65%	22.28	22.04	22.57	21.92	2.56 times
Mon 11 May 2026	-1.19%	22.68	22.41	23.10	21.76	3.17 times
Fri 08 May 2026	12.33%	21.06	22.68	22.76	21.02	7.82 times
Thu 07 May 2026	3.22%	19.89	20.19	20.37	19.67	6.45 times
Wed 06 May 2026	0.05%	19.67	19.56	19.90	19.23	4.27 times
Wed 06 May 2026	-0.81%	19.67	19.55	19.90	19.23	2.4 times
Tue 05 May 2026	0.41%	19.68	19.71	19.86	19.16	2.58 times
Mon 04 May 2026	1.34%	19.35	19.63	19.92	19.35	2.26 times
Fri 01 May 2026	0.41%	19.68	19.37	19.90	19.01	2.2 times

Volume is calculated using 10 day average volume

USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Below are charts of USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Genesis Healthcare, Inc. GEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Healthcare, Inc. is 20.17

50 day MA of Genesis Healthcare, Inc. is 20.11

100 day MA of Genesis Healthcare, Inc. is 22.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Healthcare, Inc. GEN is uptrend

Historical Moving averages values of Genesis Healthcare, Inc. GEN are:

Price	20 day	50 day	100 day
23.29	20.17	20.11	22.53
22.04	20	20.09	22.58
22.41	19.88	20.1	22.63
22.68	19.7	20.1	22.68
20.19	19.51	20.1	22.73

Moving averages charts of $comp $sb are below. First chart to the right hand side