USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 23.92
Daily Resistance: 25.33
5 Day DMA Moving Average is 23.17
20 Day DMA Moving Average is 24.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.11%	23.71	24.25	25.00	23.59	3.97 times
Thu 05 Feb 2026	-2.18%	23.10	22.43	23.44	22.27	3.24 times
Wed 04 Feb 2026	2.14%	22.22	22.93	23.23	22.14	3.24 times
Tue 03 Feb 2026	-5.63%	23.49	22.45	23.56	22.33	3.24 times
Mon 02 Feb 2026	-0.83%	24.06	23.79	24.09	23.59	1.84 times
Fri 30 Jan 2026	0.38%	23.84	23.99	24.18	23.75	2.3 times
Thu 29 Jan 2026	-3.59%	24.62	23.90	24.79	23.60	3.99 times
Wed 28 Jan 2026	-1.67%	25.20	24.79	25.55	24.76	2.44 times
Tue 27 Jan 2026	-1.64%	25.58	25.21	25.59	25.00	1.22 times
Mon 26 Jan 2026	0.87%	25.51	25.63	25.71	25.43	1.45 times

Volume is calculated using 10 day average volume

USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Below are charts of USA Genesis Healthcare, Inc. GEN MA indicator, Genesis Healthcare, Inc. GEN indicators MA technical analysis, Genesis Healthcare, Inc. GEN indicators MA free charts, Genesis Healthcare, Inc. GEN indicators MA historical values USA

Genesis Healthcare, Inc. GEN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Genesis Healthcare, Inc. is 24.96

50 day MA of Genesis Healthcare, Inc. is 26.22

100 day MA of Genesis Healthcare, Inc. is 26.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Genesis Healthcare, Inc. GEN is downtrend

Historical Moving averages values of Genesis Healthcare, Inc. GEN are:

Price	20 day	50 day	100 day
24.25	24.96	26.22	26.69
22.43	25.07	26.26	26.74
22.93	25.25	26.34	26.8
22.45	25.42	26.41	26.87
23.79	25.6	26.48	26.94

Moving averages charts of $comp $sb are below. First chart to the right hand side