USA Genesis Healthcare, Inc. GEN MACD indicator, Genesis Healthcare, Inc. GEN indicators MACD technical analysis, Genesis Healthcare, Inc. GEN indicators MACD free charts, Genesis Healthcare, Inc. GEN indicators MACD historical values USA

Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 26.66
Daily Resistance: 27.42
5 Day DMA Moving Average is 26.39
20 Day DMA Moving Average is 27.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.58%	26.49	26.96	27.11	26.35	0.78 times
Thu 08 Jan 2026	1.65%	25.91	26.54	26.66	25.81	0.64 times
Wed 07 Jan 2026	-0.38%	26.22	26.11	26.35	25.89	0.78 times
Tue 06 Jan 2026	0.27%	26.03	26.21	26.40	25.89	0.77 times
Mon 05 Jan 2026	0.27%	25.99	26.14	26.45	25.79	0.81 times
Fri 02 Jan 2026	-4.12%	27.23	26.07	27.34	26.03	0.77 times
Wed 31 Dec 2025	-0.98%	27.36	27.19	27.50	27.19	0.44 times
Tue 30 Dec 2025	-0.44%	27.53	27.46	27.66	27.43	0.39 times
Mon 29 Dec 2025	-0.68%	27.73	27.58	27.80	27.55	0.86 times
Fri 26 Dec 2025	0.47%	27.56	27.77	27.80	27.49	0.6 times

Volume is calculated using 10 day average volume

USA Genesis Healthcare, Inc. GEN MACD indicator, Genesis Healthcare, Inc. GEN indicators MACD technical analysis, Genesis Healthcare, Inc. GEN indicators MACD free charts, Genesis Healthcare, Inc. GEN indicators MACD historical values USA

Below are charts of USA Genesis Healthcare, Inc. GEN MACD indicator, Genesis Healthcare, Inc. GEN indicators MACD technical analysis, Genesis Healthcare, Inc. GEN indicators MACD free charts, Genesis Healthcare, Inc. GEN indicators MACD historical values USA

Genesis Healthcare, Inc. GEN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Genesis Healthcare, Inc. GEN

12,26,9 day Genesis Healthcare, Inc. GEN MACD is: 26.81, 26.93, -0.12

According to MACD indicator, Prices of Genesis Healthcare, Inc. GEN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Genesis Healthcare, Inc. GEN are:

26.81, 26.93, -0.12
26.78, 26.93, -0.15
26.82, 26.96, -0.14
26.95, 27.03, -0.080000000000002
27.08, 27.1, -0.020000000000003
27.25, 27.18, 0.07
27.47, 27.27, 0.2
27.52, 27.28, 0.24
27.53, 27.27, 0.26
27.52, 27.25, 0.27

MACD charts of Genesis Healthcare, Inc. GEN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.