USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA

Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management

Daily Support: 26.06
Daily Resistance: 27.05
5 Day DMA Moving Average is 27.4
20 Day DMA Moving Average is 27.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Mar 2025	-1.29%	27.40	26.70	27.40	26.41	1.2 times
Tue 11 Mar 2025	-2.31%	27.53	27.05	27.72	27.03	1.82 times
Mon 10 Mar 2025	-1.84%	28.04	27.69	28.80	27.64	1.92 times
Fri 07 Mar 2025	3.07%	27.22	28.21	28.28	27.16	1.64 times
Thu 06 Mar 2025	-0.65%	27.32	27.37	27.66	27.15	0.55 times
Wed 05 Mar 2025	1.06%	27.08	27.55	27.75	27.02	1.38 times
Tue 04 Mar 2025	-1.37%	27.63	27.26	27.73	26.97	1.19 times
Mon 03 Mar 2025	1.13%	27.68	27.64	28.24	27.42	1.28 times
Fri 28 Feb 2025	0.18%	27.31	27.33	27.50	26.92	2.1 times
Thu 27 Feb 2025	-0.76%	27.45	27.28	27.69	27.25	0.85 times

Volume is calculated using 10 day average volume

USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA

Below are charts of USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA

Genesis Healthcare, Inc. GEN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Genesis Healthcare, Inc. GEN is: 4879250 M

Current day volume is 0.741 times compared to averaged volume Genesis Healthcare, Inc. has

Historical price to volume measure of Genesis Healthcare, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.70	-1.29%	-2.55%	0.741 times
27.05	-2.31%	-1.74%	1.125 times
27.69	-1.84%	-1.25%	1.181 times
28.21	3.07%	3.64%	1.009 times
27.37	-0.65%	0.18%	0.336 times
27.55	1.06%	1.74%	0.85 times
27.26	-1.37%	-1.34%	0.733 times
27.64	1.13%	-0.14%	0.788 times
27.33	0.18%	0.07%	1.298 times
27.28	-0.76%	-0.62%	0.527 times

Price to volume Charts of Genesis Healthcare, Inc. GEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day