Munafa Stock Market Course + Intraday & FNO calls 
USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA
Stock GEN - Share Genesis Healthcare, Inc. trades in USA under Health Care Deals in Hospital Nursing Management
USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA
- All Indicators in one
- Genesis Healthcare, Inc. GEN RSI indicator technical analysis
- Genesis Healthcare, Inc. GEN CCI indicator technical analysis
- Genesis Healthcare, Inc. GEN ADX indicator technical analysis
- Genesis Healthcare, Inc. GEN MACD indicator technical analysis
- Genesis Healthcare, Inc. GEN BollingerBands indicator technical analysis
- Genesis Healthcare, Inc. GEN Stochastics indicator technical analysis
- Genesis Healthcare, Inc. GEN MA indicator technical analysis
- Genesis Healthcare, Inc. GEN PriceVolume indicator technical analysis
- Daily Support: 23.92
- Daily Resistance: 25.33
- 5 Day DMA Moving Average is 23.17
- 20 Day DMA Moving Average is 24.96
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets GEN
- GEN Experts view
- Tomorrow's Movement GEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 8.11% | 23.71 | 24.25 | 25.00 | 23.59 | 3.97 times |
| Thu 05 Feb 2026 | -2.18% | 23.10 | 22.43 | 23.44 | 22.27 | 3.24 times |
| Wed 04 Feb 2026 | 2.14% | 22.22 | 22.93 | 23.23 | 22.14 | 3.24 times |
| Tue 03 Feb 2026 | -5.63% | 23.49 | 22.45 | 23.56 | 22.33 | 3.24 times |
| Mon 02 Feb 2026 | -0.83% | 24.06 | 23.79 | 24.09 | 23.59 | 1.84 times |
| Fri 30 Jan 2026 | 0.38% | 23.84 | 23.99 | 24.18 | 23.75 | 2.3 times |
| Thu 29 Jan 2026 | -3.59% | 24.62 | 23.90 | 24.79 | 23.60 | 3.99 times |
| Wed 28 Jan 2026 | -1.67% | 25.20 | 24.79 | 25.55 | 24.76 | 2.44 times |
| Tue 27 Jan 2026 | -1.64% | 25.58 | 25.21 | 25.59 | 25.00 | 1.22 times |
| Mon 26 Jan 2026 | 0.87% | 25.51 | 25.63 | 25.71 | 25.43 | 1.45 times |
Volume is calculated using 10 day average volume
USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA
Below are charts of USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA
Genesis Healthcare, Inc. GEN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Genesis Healthcare, Inc. GEN is: 4738150 M
Current day volume is 2.666 times compared to averaged volume Genesis Healthcare, Inc. has
Historical price to volume measure of Genesis Healthcare, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 24.25 | 8.11% | 2.28% | 2.666 times |
| 22.43 | -2.18% | -2.9% | 2.178 times |
| 22.93 | 2.14% | 3.2% | 2.176 times |
| 22.45 | -5.63% | -4.43% | 2.175 times |
| 23.79 | -0.83% | -1.12% | 1.236 times |
| 23.99 | 0.38% | 0.63% | 1.543 times |
| 23.90 | -3.59% | -2.92% | 2.681 times |
| 24.79 | -1.67% | -1.63% | 1.639 times |
| 25.21 | -1.64% | -1.45% | 0.816 times |
| 25.63 | 0.87% | 0.47% | 0.971 times |
Price to volume Charts of Genesis Healthcare, Inc. GEN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA
These are USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Genesis Healthcare, Inc. GEN PriceVolume indicator, Genesis Healthcare, Inc. GEN indicators PriceVolume technical analysis, Genesis Healthcare, Inc. GEN indicators PriceVolume free charts, Genesis Healthcare, Inc. GEN indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
