Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 76.61 and 79.85
| Intraday Target 1 | 75.99 |
| Intraday Target 2 | 77.22 |
| Intraday Target 3 | 79.233333333333 |
| Intraday Target 4 | 80.46 |
| Intraday Target 5 | 82.47 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.44 (-1.59%) | 79.83 | 78.01 - 81.25 | 0.9428 times | Tue 20 October 2026 | 79.71 (2.01%) | 78.86 | 78.85 - 80.69 | 0.9892 times | Mon 19 October 2026 | 78.14 (0.72%) | 78.02 | 77.39 - 78.84 | 0.656 times | Fri 16 October 2026 | 77.58 (-1.17%) | 78.69 | 77.18 - 79.31 | 1.3115 times | Thu 15 October 2026 | 78.50 (3.18%) | 76.90 | 76.20 - 79.11 | 1.2505 times | Wed 14 October 2026 | 76.08 (-0.38%) | 75.82 | 75.13 - 77.28 | 0.7874 times | Tue 13 October 2026 | 76.37 (-1.16%) | 77.34 | 76.12 - 78.10 | 0.9511 times | Mon 12 October 2026 | 77.27 (1.15%) | 76.12 | 75.99 - 77.35 | 1.7448 times | Fri 09 October 2026 | 76.39 (0.63%) | 76.12 | 75.63 - 77.66 | 0.5752 times | Thu 08 October 2026 | 75.91 (-0.03%) | 75.45 | 74.23 - 76.25 | 0.7916 times | Wed 07 October 2026 | 75.93 (1.33%) | 75.06 | 74.44 - 76.26 | 1.1727 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 77.92 and 81.78
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 76.8 |
| Weekly Target 3 | 79.026666666667 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 82.89 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.44 (1.11%) | 78.02 | 77.39 - 81.25 | 0.5377 times | Fri 16 October 2026 | 77.58 (1.56%) | 76.12 | 75.13 - 79.31 | 1.2561 times | Fri 09 October 2026 | 76.39 (1.76%) | 75.56 | 74.23 - 77.66 | 0.8739 times | Fri 02 October 2026 | 75.07 (-2.04%) | 76.13 | 74.47 - 77.66 | 1.1989 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.2374 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.247 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.7484 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.9231 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.1256 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.852 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1839 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 76.34 and 83.36
| Monthly Target 1 | 70.95 |
| Monthly Target 2 | 74.7 |
| Monthly Target 3 | 77.973333333333 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 84.99 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.44 (2.54%) | 76.44 | 74.23 - 81.25 | 0.612 times | Wed 30 September 2026 | 76.50 (-4.15%) | 79.57 | 74.11 - 83.52 | 0.9187 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0386 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7902 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2294 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2021 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0521 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1508 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1934 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8127 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8617 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.44 and 96.76
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 73.546666666667 |
| Yearly Target 4 | 90.65 |
| Yearly Target 5 | 102.87 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 78.44 (27.48%) | 61.62 | 56.44 - 85.76 | 1.2801 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.3993 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3141 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0403 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.832 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8718 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2623 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.54 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 78.47 |
| 12 day DMA | 77.1 |
| 20 day DMA | 76.71 |
| 35 day DMA | 77.83 |
| 50 day DMA | 78.52 |
| 100 day DMA | 79.01 |
| 150 day DMA | 74.76 |
| 200 day DMA | 72.29 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.25 | 77.52 |
| 12 day EMA | 77.6 | 77.45 | 77.04 |
| 20 day EMA | 77.45 | 77.35 | 77.1 |
| 35 day EMA | 77.74 | 77.7 | 77.58 |
| 50 day EMA | 78.39 | 78.39 | 78.34 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.47 | 78 | 77.33 |
| 12 day SMA | 77.1 | 76.94 | 76.55 |
| 20 day SMA | 76.71 | 76.65 | 76.59 |
| 35 day SMA | 77.83 | 77.88 | 77.88 |
| 50 day SMA | 78.52 | 78.53 | 78.46 |
| 100 day SMA | 79.01 | 78.97 | 78.9 |
| 150 day SMA | 74.76 | 74.65 | 74.53 |
| 200 day SMA | 72.29 | 72.2 | 72.12 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
