Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 81 and 83.22
| Intraday Target 1 | 80.5 |
| Intraday Target 2 | 81.5 |
| Intraday Target 3 | 82.72 |
| Intraday Target 4 | 83.72 |
| Intraday Target 5 | 84.94 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (0.01%) | 82.54 | 81.72 - 83.94 | 0.5896 times | Wed 08 July 2026 | 82.49 (-1.3%) | 83.58 | 81.81 - 84.47 | 0.6376 times | Tue 07 July 2026 | 83.58 (-0.54%) | 84.74 | 82.48 - 84.77 | 0.607 times | Mon 06 July 2026 | 84.03 (0.49%) | 83.93 | 83.13 - 85.27 | 0.758 times | Thu 02 July 2026 | 83.62 (1.38%) | 83.07 | 82.00 - 83.75 | 0.7146 times | Wed 01 July 2026 | 82.48 (0.3%) | 82.46 | 81.64 - 83.07 | 0.6566 times | Tue 30 June 2026 | 82.23 (-1%) | 82.77 | 80.74 - 82.92 | 0.9174 times | Mon 29 June 2026 | 83.06 (-0.44%) | 82.78 | 81.64 - 83.21 | 1.4512 times | Fri 26 June 2026 | 83.43 (2.94%) | 81.15 | 80.86 - 83.98 | 2.7671 times | Thu 25 June 2026 | 81.05 (1.38%) | 80.05 | 80.00 - 82.66 | 0.9007 times | Wed 24 June 2026 | 79.95 (1.61%) | 78.68 | 78.68 - 80.89 | 1.1354 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 80.34 and 83.89
| Weekly Target 1 | 79.61 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.163333333333 |
| Weekly Target 4 | 84.61 |
| Weekly Target 5 | 86.71 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (-1.34%) | 83.93 | 81.72 - 85.27 | 0.501 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.7228 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.2662 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 0.9934 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.1557 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.8846 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7885 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8174 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0232 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.8474 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1347 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 82.07 and 85.7
| Monthly Target 1 | 79.51 |
| Monthly Target 2 | 81 |
| Monthly Target 3 | 83.136666666667 |
| Monthly Target 4 | 84.63 |
| Monthly Target 5 | 86.77 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (0.33%) | 82.46 | 81.64 - 85.27 | 0.2151 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.336 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.3063 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1433 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2506 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2968 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8831 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9364 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9106 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7219 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9239 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 69.47 and 98.3
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 64.2 |
| Yearly Target 3 | 74.736666666667 |
| Yearly Target 4 | 93.03 |
| Yearly Target 5 | 103.57 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 82.50 (34.08%) | 61.62 | 56.44 - 85.27 | 0.9291 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4852 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3948 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1042 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.883 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9253 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2784 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 82.26 |
| 20 day DMA | 80.99 |
| 35 day DMA | 77.9 |
| 50 day DMA | 74.43 |
| 100 day DMA | 69.63 |
| 150 day DMA | 67.61 |
| 200 day DMA | 64.18 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 82.99 | 83.24 |
| 12 day EMA | 82.02 | 81.93 | 81.83 |
| 20 day EMA | 80.55 | 80.35 | 80.13 |
| 35 day EMA | 77.62 | 77.33 | 77.03 |
| 50 day EMA | 74.49 | 74.16 | 73.82 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 83.24 | 83.19 |
| 12 day SMA | 82.26 | 81.94 | 81.61 |
| 20 day SMA | 80.99 | 80.72 | 80.33 |
| 35 day SMA | 77.9 | 77.61 | 77.25 |
| 50 day SMA | 74.43 | 74.05 | 73.69 |
| 100 day SMA | 69.63 | 69.47 | 69.3 |
| 150 day SMA | 67.61 | 67.49 | 67.36 |
| 200 day SMA | 64.18 | 64.04 | 63.91 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
