Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 62.37 and 63.09
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.54 |
| Intraday Target 3 | 62.923333333333 |
| Intraday Target 4 | 63.26 |
| Intraday Target 5 | 63.64 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.87 (-0.33%) | 63.27 | 62.59 - 63.31 | 0.4322 times | Wed 24 December 2025 | 63.08 (-0.27%) | 63.41 | 63.00 - 63.69 | 0.341 times | Tue 23 December 2025 | 63.25 (0.32%) | 63.00 | 62.79 - 63.32 | 0.873 times | Mon 22 December 2025 | 63.05 (0.37%) | 62.42 | 62.10 - 63.31 | 0.9378 times | Fri 19 December 2025 | 62.82 (1.19%) | 62.68 | 62.08 - 63.09 | 2.4158 times | Thu 18 December 2025 | 62.08 (-1.59%) | 63.09 | 62.07 - 63.65 | 1.0555 times | Wed 17 December 2025 | 63.08 (0%) | 62.74 | 62.56 - 63.83 | 0.8367 times | Tue 16 December 2025 | 63.08 (0.03%) | 63.48 | 62.74 - 64.00 | 1.0574 times | Mon 15 December 2025 | 63.06 (0.49%) | 63.00 | 62.31 - 63.46 | 1.1043 times | Fri 12 December 2025 | 62.75 (-1.88%) | 64.31 | 62.64 - 64.35 | 0.9463 times | Thu 11 December 2025 | 63.95 (-0.17%) | 64.46 | 62.96 - 65.57 | 1.1539 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 62.49 and 64.08
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 62.886666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5387 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3488 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2128 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1606 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.93 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.901 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.4277 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.3246 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.1876 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 0.9683 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.7792 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 60.46 and 64.22
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 61.26 |
| Monthly Target 3 | 63.416666666667 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 67.18 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.87 (-1.47%) | 63.35 | 61.81 - 65.57 | 0.8303 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8931 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7446 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9062 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1527 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9575 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8542 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5293 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.0698 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.0623 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.9572 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 47.68 and 80.77
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 41.71 |
| Yearly Target 3 | 53.64 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 86.73 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 62.87 (35.76%) | 46.74 | 32.48 - 65.57 | 1.4532 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3749 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1006 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8873 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9137 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2702 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 63 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.88 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.15 |
| 35 day DMA | 59.76 |
| 50 day DMA | 57.93 |
| 100 day DMA | 56.02 |
| 150 day DMA | 52.2 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 63.03 | 63 |
| 12 day EMA | 62.8 | 62.79 | 62.74 |
| 20 day EMA | 62.09 | 62.01 | 61.9 |
| 35 day EMA | 60.24 | 60.09 | 59.91 |
| 50 day EMA | 57.96 | 57.76 | 57.54 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.86 | 62.86 |
| 12 day SMA | 63.09 | 63.02 | 62.99 |
| 20 day SMA | 63.15 | 63.2 | 63.21 |
| 35 day SMA | 59.76 | 59.41 | 59.15 |
| 50 day SMA | 57.93 | 57.75 | 57.54 |
| 100 day SMA | 56.02 | 55.86 | 55.66 |
| 150 day SMA | 52.2 | 52.07 | 51.95 |
| 200 day SMA | 48.79 | 48.67 | 48.55 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
