LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 76.59 and 79.51
| Intraday Target 1 | 76.05 |
| Intraday Target 2 | 77.13 |
| Intraday Target 3 | 78.97 |
| Intraday Target 4 | 80.05 |
| Intraday Target 5 | 81.89 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (-3.25%) | 80.00 | 77.89 - 80.81 | 0.688 times | Wed 19 August 2026 | 80.84 (1.23%) | 80.82 | 80.41 - 81.66 | 0.8159 times | Tue 18 August 2026 | 79.86 (-1.99%) | 81.69 | 79.09 - 81.69 | 1.0171 times | Mon 17 August 2026 | 81.48 (-0.9%) | 81.38 | 80.82 - 81.91 | 0.7311 times | Fri 14 August 2026 | 82.22 (0.02%) | 81.59 | 79.98 - 82.34 | 0.919 times | Thu 13 August 2026 | 82.20 (1.76%) | 81.67 | 80.58 - 82.70 | 1.1132 times | Wed 12 August 2026 | 80.78 (2.8%) | 77.95 | 76.72 - 81.56 | 1.6085 times | Tue 11 August 2026 | 78.58 (2.75%) | 76.55 | 75.69 - 79.14 | 1.106 times | Mon 10 August 2026 | 76.48 (0.34%) | 75.04 | 75.04 - 77.00 | 0.7772 times | Fri 07 August 2026 | 76.22 (0.58%) | 75.43 | 74.67 - 76.34 | 1.2239 times | Thu 06 August 2026 | 75.78 (-3.03%) | 77.55 | 75.28 - 78.18 | 1.5318 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.04 and 80.06
| Weekly Target 1 | 75.32 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 79.336666666667 |
| Weekly Target 4 | 80.78 |
| Weekly Target 5 | 83.36 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (-4.88%) | 81.38 | 77.89 - 81.91 | 0.6098 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.0357 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.6897 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8272 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.801 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.9532 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6419 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.8341 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.4611 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.1464 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.3336 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 70.9 and 81.99
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 79.546666666667 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 90.64 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (-2.41%) | 80.44 | 74.67 - 85.76 | 0.7561 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8001 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2447 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2171 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0652 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1651 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2082 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8228 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8724 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8484 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6726 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.33 and 96.65
| Yearly Target 1 | 44.15 |
| Yearly Target 2 | 61.18 |
| Yearly Target 3 | 73.47 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 102.79 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.21 (27.11%) | 61.62 | 56.44 - 85.76 | 1.0829 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4476 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3594 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0762 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8606 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9019 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2713 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.63
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.72 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 79.23 |
| 20 day DMA | 80.1 |
| 35 day DMA | 80.59 |
| 50 day DMA | 80.49 |
| 100 day DMA | 74.12 |
| 150 day DMA | 71.02 |
| 200 day DMA | 68.19 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.86 | 80.69 | 80.61 |
| 12 day EMA | 80.01 | 80.34 | 80.25 |
| 20 day EMA | 80.04 | 80.23 | 80.17 |
| 35 day EMA | 79.97 | 80.07 | 80.02 |
| 50 day EMA | 79.93 | 80 | 79.97 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 81.32 | 81.31 |
| 12 day SMA | 79.23 | 79.83 | 79.96 |
| 20 day SMA | 80.1 | 80.12 | 80 |
| 35 day SMA | 80.59 | 80.72 | 80.76 |
| 50 day SMA | 80.49 | 80.46 | 80.34 |
| 100 day SMA | 74.12 | 73.96 | 73.79 |
| 150 day SMA | 71.02 | 70.91 | 70.8 |
| 200 day SMA | 68.19 | 68.07 | 67.94 |


