ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 76.59 and 79.51

Intraday Target 176.05
Intraday Target 277.13
Intraday Target 378.97
Intraday Target 480.05
Intraday Target 581.89

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Thu 20 August 2026 78.21 (-3.25%) 80.00 77.89 - 80.81 0.688 times
Wed 19 August 2026 80.84 (1.23%) 80.82 80.41 - 81.66 0.8159 times
Tue 18 August 2026 79.86 (-1.99%) 81.69 79.09 - 81.69 1.0171 times
Mon 17 August 2026 81.48 (-0.9%) 81.38 80.82 - 81.91 0.7311 times
Fri 14 August 2026 82.22 (0.02%) 81.59 79.98 - 82.34 0.919 times
Thu 13 August 2026 82.20 (1.76%) 81.67 80.58 - 82.70 1.1132 times
Wed 12 August 2026 80.78 (2.8%) 77.95 76.72 - 81.56 1.6085 times
Tue 11 August 2026 78.58 (2.75%) 76.55 75.69 - 79.14 1.106 times
Mon 10 August 2026 76.48 (0.34%) 75.04 75.04 - 77.00 0.7772 times
Fri 07 August 2026 76.22 (0.58%) 75.43 74.67 - 76.34 1.2239 times
Thu 06 August 2026 75.78 (-3.03%) 77.55 75.28 - 78.18 1.5318 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 76.04 and 80.06

Weekly Target 175.32
Weekly Target 276.76
Weekly Target 379.336666666667
Weekly Target 480.78
Weekly Target 583.36

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Thu 20 August 2026 78.21 (-4.88%) 81.38 77.89 - 81.91 0.6098 times
Fri 14 August 2026 82.22 (7.87%) 75.04 75.04 - 82.70 1.0357 times
Fri 07 August 2026 76.22 (-4.89%) 80.44 74.67 - 85.76 1.6897 times
Fri 31 July 2026 80.14 (2.49%) 78.85 78.31 - 82.70 0.8272 times
Fri 24 July 2026 78.19 (-3.11%) 80.78 75.30 - 80.92 0.801 times
Fri 17 July 2026 80.70 (-2.24%) 83.44 78.07 - 83.80 0.9532 times
Fri 10 July 2026 82.55 (-1.28%) 83.93 81.50 - 85.27 0.6419 times
Thu 02 July 2026 83.62 (0.23%) 82.78 80.74 - 83.75 0.8341 times
Fri 26 June 2026 83.43 (6.28%) 78.64 77.74 - 83.98 1.4611 times
Thu 18 June 2026 78.50 (-1.12%) 80.41 77.71 - 80.96 1.1464 times
Fri 12 June 2026 79.39 (9.72%) 72.47 72.45 - 80.74 1.3336 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 70.9 and 81.99

Monthly Target 168.46
Monthly Target 273.33
Monthly Target 379.546666666667
Monthly Target 484.42
Monthly Target 590.64

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Thu 20 August 2026 78.21 (-2.41%) 80.44 74.67 - 85.76 0.7561 times
Fri 31 July 2026 80.14 (-2.54%) 82.46 75.30 - 85.27 0.8001 times
Tue 30 June 2026 82.23 (11.42%) 73.20 71.00 - 83.98 1.2447 times
Fri 29 May 2026 73.80 (22.8%) 60.48 56.44 - 75.82 1.2171 times
Thu 30 April 2026 60.10 (-5.44%) 63.83 58.13 - 68.04 1.0652 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.1651 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.2082 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.8228 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.8724 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.8484 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.6726 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 67.33 and 96.65

Yearly Target 144.15
Yearly Target 261.18
Yearly Target 373.47
Yearly Target 490.5
Yearly Target 5102.79

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Thu 20 August 2026 78.21 (27.11%) 61.62 56.44 - 85.76 1.0829 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.4476 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.3594 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.0762 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.8606 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.9019 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.2713 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.63

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.

LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.72 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 80.52
12 day DMA 79.23
20 day DMA 80.1
35 day DMA 80.59
50 day DMA 80.49
100 day DMA 74.12
150 day DMA 71.02
200 day DMA 68.19

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8680.6980.61
12 day EMA80.0180.3480.25
20 day EMA80.0480.2380.17
35 day EMA79.9780.0780.02
50 day EMA79.938079.97

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5281.3281.31
12 day SMA79.2379.8379.96
20 day SMA80.180.1280
35 day SMA80.5980.7280.76
50 day SMA80.4980.4680.34
100 day SMA74.1273.9673.79
150 day SMA71.0270.9170.8
200 day SMA68.1968.0767.94

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top