Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 78.47 and 80.96
| Intraday Target 1 | 77.91 |
| Intraday Target 2 | 79.03 |
| Intraday Target 3 | 80.403333333333 |
| Intraday Target 4 | 81.52 |
| Intraday Target 5 | 82.89 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (-1.12%) | 80.56 | 79.29 - 81.78 | 0.9736 times | Thu 30 July 2026 | 81.05 (-0.47%) | 81.90 | 80.02 - 82.07 | 1.2216 times | Wed 29 July 2026 | 81.43 (-0.8%) | 81.99 | 80.47 - 82.70 | 0.9496 times | Tue 28 July 2026 | 82.09 (1.87%) | 81.31 | 81.25 - 82.64 | 1.0154 times | Mon 27 July 2026 | 80.58 (3.06%) | 78.85 | 78.31 - 80.64 | 0.9204 times | Fri 24 July 2026 | 78.19 (-0.53%) | 79.61 | 77.86 - 79.74 | 0.7799 times | Thu 23 July 2026 | 78.61 (0.43%) | 76.63 | 75.30 - 78.68 | 1.3378 times | Wed 22 July 2026 | 78.27 (-1.98%) | 79.77 | 78.07 - 80.27 | 0.822 times | Tue 21 July 2026 | 79.85 (0.81%) | 79.15 | 78.83 - 79.98 | 0.8408 times | Mon 20 July 2026 | 79.21 (-1.85%) | 80.78 | 79.19 - 80.92 | 1.1389 times | Fri 17 July 2026 | 80.70 (-1.33%) | 80.55 | 79.96 - 82.05 | 0.8432 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 79.23 and 83.62
| Weekly Target 1 | 75.99 |
| Weekly Target 2 | 78.07 |
| Weekly Target 3 | 80.383333333333 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 84.77 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.8331 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8067 times | Fri 17 July 2026 | 80.70 (-2.24%) | 83.44 | 78.07 - 83.80 | 0.96 times | Fri 10 July 2026 | 82.55 (-1.28%) | 83.93 | 81.50 - 85.27 | 0.6465 times | Thu 02 July 2026 | 83.62 (0.23%) | 82.78 | 80.74 - 83.75 | 0.84 times | Fri 26 June 2026 | 83.43 (6.28%) | 78.64 | 77.74 - 83.98 | 1.4716 times | Thu 18 June 2026 | 78.50 (-1.12%) | 80.41 | 77.71 - 80.96 | 1.1546 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.3432 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 1.028 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.9164 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.95 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 72.74 and 82.71
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 80.236666666667 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 90.21 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.8068 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.2552 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2273 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0741 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1749 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2184 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8297 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8797 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8555 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.6782 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.8681 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 68.29 and 97.12
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 62.63 |
| Yearly Target 3 | 73.95 |
| Yearly Target 4 | 91.46 |
| Yearly Target 5 | 102.78 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.14 (30.25%) | 61.62 | 56.44 - 85.27 | 0.9981 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.4683 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3789 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0916 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.873 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9148 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2752 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.56
Munafa value: 69 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.97 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 80.16 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.78 |
| 50 day DMA | 78.79 |
| 100 day DMA | 71.64 |
| 150 day DMA | 69.45 |
| 200 day DMA | 66.35 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.82 | 80.7 |
| 12 day EMA | 80.5 | 80.56 | 80.47 |
| 20 day EMA | 80.4 | 80.43 | 80.37 |
| 35 day EMA | 79.38 | 79.33 | 79.23 |
| 50 day EMA | 78.45 | 78.38 | 78.27 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 80.67 | 80.18 |
| 12 day SMA | 80.16 | 80.1 | 79.94 |
| 20 day SMA | 80.93 | 81.1 | 81.17 |
| 35 day SMA | 80.78 | 80.73 | 80.62 |
| 50 day SMA | 78.79 | 78.65 | 78.47 |
| 100 day SMA | 71.64 | 71.48 | 71.33 |
| 150 day SMA | 69.45 | 69.33 | 69.2 |
| 200 day SMA | 66.35 | 66.21 | 66.07 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
