ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 63.1 and 65.78

Intraday Target 161.08
Intraday Target 262.44
Intraday Target 363.763333333333
Intraday Target 465.12
Intraday Target 566.44

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Thu 02 April 2026 63.79 (-1.3%) 62.53 62.41 - 65.09 0.9604 times
Wed 01 April 2026 64.63 (1.68%) 63.83 63.69 - 65.21 0.9024 times
Tue 31 March 2026 63.56 (3.74%) 61.86 60.35 - 64.01 1.6039 times
Mon 30 March 2026 61.27 (-0.94%) 62.04 61.13 - 62.65 0.8844 times
Fri 27 March 2026 61.85 (-2.83%) 62.89 60.63 - 63.54 1.0839 times
Thu 26 March 2026 63.65 (0.55%) 63.27 62.97 - 64.88 1.0873 times
Wed 25 March 2026 63.30 (1.44%) 63.24 61.62 - 63.65 0.7533 times
Tue 24 March 2026 62.40 (-1.33%) 62.49 61.98 - 63.68 1.0204 times
Mon 23 March 2026 63.24 (1.66%) 63.58 62.95 - 64.06 0.9536 times
Fri 20 March 2026 62.21 (-2.11%) 63.53 61.47 - 63.87 0.7505 times
Thu 19 March 2026 63.55 (1.79%) 62.82 62.00 - 64.18 0.4356 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 62.07 and 66.93

Weekly Target 158.26
Weekly Target 261.02
Weekly Target 363.116666666667
Weekly Target 465.88
Weekly Target 567.98

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Thu 02 April 2026 63.79 (3.14%) 62.04 60.35 - 65.21 0.8582 times
Fri 27 March 2026 61.85 (-0.58%) 63.58 60.63 - 64.88 0.9662 times
Fri 20 March 2026 62.21 (6.41%) 59.43 59.41 - 64.18 0.725 times
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 62.95 1.1757 times
Fri 06 March 2026 63.84 (-9.58%) 69.31 62.27 - 71.07 1.2976 times
Fri 27 February 2026 70.60 (3.19%) 67.96 63.34 - 71.92 1.8654 times
Fri 20 February 2026 68.42 (3.98%) 65.82 65.82 - 69.31 1.0513 times
Fri 13 February 2026 65.80 (0%) 64.16 63.58 - 66.61 0.1496 times
Fri 13 February 2026 65.80 (-1.14%) 66.42 62.91 - 67.42 0.828 times
Fri 06 February 2026 66.56 (1.29%) 65.59 64.23 - 67.92 1.0829 times
Fri 30 January 2026 65.71 (4.04%) 63.35 62.85 - 65.95 0.8563 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 61.7 and 64.5

Monthly Target 161
Monthly Target 262.4
Monthly Target 363.803333333333
Monthly Target 465.2
Monthly Target 566.6

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Thu 02 April 2026 63.79 (0.36%) 63.83 62.41 - 65.21 0.1067 times
Tue 31 March 2026 63.56 (-9.97%) 69.31 58.14 - 71.07 1.3518 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.4453 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.9546 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 1.0122 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.9843 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.8206 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9988 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.2704 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 1.0553 times
Mon 30 June 2025 45.02 (4.09%) 43.09 42.79 - 47.88 0.9414 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 60.97 and 74.75

Yearly Target 150.84
Yearly Target 257.31
Yearly Target 364.616666666667
Yearly Target 471.09
Yearly Target 578.4

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Thu 02 April 2026 63.79 (3.67%) 61.62 58.14 - 71.92 0.4705 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.5904 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.4936 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.1956 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.9638 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 0.9926 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.2935 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 63.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.37

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 62 and 65

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LivanovaPlc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LivanovaPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 63.02
12 day DMA 62.99
20 day DMA 62.66
35 day DMA 64.97
50 day DMA 64.98
100 day DMA 62.81
150 day DMA 59.97
200 day DMA 56.76

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4763.3162.65
12 day EMA63.2163.1162.83
20 day EMA63.4963.4663.34
35 day EMA63.7363.7363.68
50 day EMA64.5564.5864.58

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0262.9962.73
12 day SMA62.9962.7962.28
20 day SMA62.6662.8963.17
35 day SMA64.9765.0565.08
50 day SMA64.9864.9664.91
100 day SMA62.8162.6862.58
150 day SMA59.9759.9259.87
200 day SMA56.7656.6756.58

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top