Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 76.34 and 78.53
| Intraday Target 1 | 74.59 |
| Intraday Target 2 | 75.9 |
| Intraday Target 3 | 76.78 |
| Intraday Target 4 | 78.09 |
| Intraday Target 5 | 78.97 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (0.76%) | 76.13 | 75.47 - 77.66 | 0.7742 times | Fri 25 September 2026 | 76.63 (1.58%) | 75.44 | 75.12 - 77.46 | 1.0113 times | Thu 24 September 2026 | 75.44 (-2.23%) | 77.26 | 74.11 - 77.45 | 1.4332 times | Wed 23 September 2026 | 77.16 (-1.69%) | 78.39 | 76.70 - 79.02 | 0.6689 times | Tue 22 September 2026 | 78.49 (0.41%) | 79.19 | 78.18 - 80.19 | 0.8689 times | Mon 21 September 2026 | 78.17 (0.21%) | 78.39 | 76.83 - 78.63 | 0.7858 times | Fri 18 September 2026 | 78.01 (0.28%) | 77.34 | 76.78 - 78.44 | 1.8689 times | Thu 17 September 2026 | 77.79 (-0.92%) | 79.23 | 77.51 - 79.23 | 0.851 times | Wed 16 September 2026 | 78.51 (-1.21%) | 79.56 | 77.69 - 80.63 | 0.941 times | Tue 15 September 2026 | 79.47 (-1.4%) | 80.19 | 79.13 - 80.24 | 0.7967 times | Mon 14 September 2026 | 80.60 (3.1%) | 77.68 | 77.68 - 80.77 | 0.3476 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 76.34 and 78.53
| Weekly Target 1 | 74.59 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 76.78 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (0.76%) | 76.13 | 75.47 - 77.66 | 0.1933 times | Fri 25 September 2026 | 76.63 (-1.77%) | 78.39 | 74.11 - 80.19 | 1.1903 times | Fri 18 September 2026 | 78.01 (-0.22%) | 77.68 | 76.78 - 80.77 | 1.1996 times | Fri 11 September 2026 | 78.18 (-4.57%) | 81.44 | 77.15 - 81.83 | 0.72 times | Fri 04 September 2026 | 81.92 (1.99%) | 79.86 | 77.28 - 83.52 | 0.888 times | Fri 28 August 2026 | 80.32 (2.01%) | 78.65 | 77.63 - 80.77 | 1.0828 times | Fri 21 August 2026 | 78.74 (-4.23%) | 81.38 | 77.89 - 81.91 | 0.8196 times | Fri 14 August 2026 | 82.22 (7.87%) | 75.04 | 75.04 - 82.70 | 1.1389 times | Fri 07 August 2026 | 76.22 (-4.89%) | 80.44 | 74.67 - 85.76 | 1.858 times | Fri 31 July 2026 | 80.14 (2.49%) | 78.85 | 78.31 - 82.70 | 0.9096 times | Fri 24 July 2026 | 78.19 (-3.11%) | 80.78 | 75.30 - 80.92 | 0.8807 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 70.96 and 80.37
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 78.28 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 87.69 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (-3.26%) | 79.57 | 74.11 - 83.52 | 0.801 times | Mon 31 August 2026 | 79.81 (-0.41%) | 80.44 | 74.67 - 85.76 | 1.0239 times | Fri 31 July 2026 | 80.14 (-2.54%) | 82.46 | 75.30 - 85.27 | 0.7791 times | Tue 30 June 2026 | 82.23 (11.42%) | 73.20 | 71.00 - 83.98 | 1.212 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.1851 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.0372 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.1345 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.1765 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8012 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.8495 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.8261 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 66.83 and 96.15
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 60.51 |
| Yearly Target 3 | 73.136666666667 |
| Yearly Target 4 | 89.83 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 77.21 (25.48%) | 61.62 | 56.44 - 85.76 | 1.204 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.418 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3316 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.0542 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.843 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.8834 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2658 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 77.97 |
| 20 day DMA | 78.95 |
| 35 day DMA | 79.32 |
| 50 day DMA | 79.47 |
| 100 day DMA | 78.24 |
| 150 day DMA | 73.5 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.06 | 76.98 | 77.15 |
| 12 day EMA | 77.81 | 77.92 | 78.15 |
| 20 day EMA | 78.39 | 78.51 | 78.71 |
| 35 day EMA | 78.95 | 79.05 | 79.19 |
| 50 day EMA | 79.34 | 79.43 | 79.54 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.18 | 77.45 |
| 12 day SMA | 77.97 | 78.05 | 78.24 |
| 20 day SMA | 78.95 | 79.1 | 79.27 |
| 35 day SMA | 79.32 | 79.3 | 79.27 |
| 50 day SMA | 79.47 | 79.54 | 79.65 |
| 100 day SMA | 78.24 | 78.04 | 77.87 |
| 150 day SMA | 73.5 | 73.43 | 73.37 |
| 200 day SMA | 71.1 | 71.04 | 70.97 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
