Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 61.36 and 63.19
| Intraday Target 1 | 61.01 |
| Intraday Target 2 | 61.7 |
| Intraday Target 3 | 62.843333333333 |
| Intraday Target 4 | 63.53 |
| Intraday Target 5 | 64.67 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.38 (-3.15%) | 63.95 | 62.16 - 63.99 | 0.653 times | Fri 09 January 2026 | 64.41 (-0.83%) | 64.66 | 64.13 - 65.07 | 0.8332 times | Thu 08 January 2026 | 64.95 (0.51%) | 64.18 | 64.18 - 65.39 | 0.8834 times | Wed 07 January 2026 | 64.62 (0.78%) | 64.32 | 63.92 - 64.96 | 0.8783 times | Tue 06 January 2026 | 64.12 (1.41%) | 62.86 | 62.76 - 64.23 | 0.9822 times | Mon 05 January 2026 | 63.23 (4.27%) | 60.60 | 60.60 - 63.60 | 1.6987 times | Fri 02 January 2026 | 60.64 (-1.45%) | 61.62 | 60.56 - 62.00 | 1.6244 times | Wed 31 December 2025 | 61.53 (-1.2%) | 62.32 | 61.38 - 62.60 | 0.8906 times | Tue 30 December 2025 | 62.28 (-0.29%) | 62.46 | 61.70 - 62.46 | 0.7373 times | Mon 29 December 2025 | 62.46 (-0.65%) | 62.98 | 61.90 - 63.58 | 0.8189 times | Fri 26 December 2025 | 62.87 (-0.33%) | 63.27 | 62.59 - 63.31 | 0.4874 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 61.36 and 63.19
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 63.53 |
| Weekly Target 5 | 64.67 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.38 (-3.15%) | 63.95 | 62.16 - 63.99 | 0.1288 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.041 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.8033 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.575 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.4398 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2946 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.2389 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 0.9928 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 0.9618 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.524 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.4139 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 61.47 and 66.3
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 62.776666666667 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.38 (1.38%) | 61.62 | 60.56 - 65.39 | 0.2926 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9878 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9606 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8008 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9747 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2398 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0298 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9187 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6448 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1506 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1425 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 61.47 and 66.3
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 60.16 |
| Yearly Target 3 | 62.776666666667 |
| Yearly Target 4 | 64.99 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 62.38 (1.38%) | 61.62 | 60.56 - 65.39 | 0.039 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.6955 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.5923 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.2746 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 1.0275 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 1.0582 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.3129 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.51
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term but the sell signal is initial and weak.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.93 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.05 |
| 20 day DMA | 62.99 |
| 35 day DMA | 62.57 |
| 50 day DMA | 59.7 |
| 100 day DMA | 57.14 |
| 150 day DMA | 53.5 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.53 | 64.1 | 63.94 |
| 12 day EMA | 63.28 | 63.44 | 63.26 |
| 20 day EMA | 62.83 | 62.88 | 62.72 |
| 35 day EMA | 61.16 | 61.09 | 60.89 |
| 50 day EMA | 59.68 | 59.57 | 59.37 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.27 | 63.51 |
| 12 day SMA | 63.05 | 63.12 | 63.01 |
| 20 day SMA | 62.99 | 63.07 | 63.05 |
| 35 day SMA | 62.57 | 62.33 | 62.03 |
| 50 day SMA | 59.7 | 59.52 | 59.31 |
| 100 day SMA | 57.14 | 57.05 | 56.94 |
| 150 day SMA | 53.5 | 53.39 | 53.26 |
| 200 day SMA | 49.95 | 49.83 | 49.7 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
