Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 64.27 and 66.5
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.99 |
| Intraday Target 3 | 65.78 |
| Intraday Target 4 | 67.22 |
| Intraday Target 5 | 68.01 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.43 (-0.45%) | 66.57 | 64.34 - 66.57 | 0.7297 times | Tue 10 February 2026 | 66.73 (1.51%) | 65.89 | 65.43 - 67.42 | 0.793 times | Mon 09 February 2026 | 65.74 (-1.23%) | 66.42 | 64.99 - 66.47 | 0.5188 times | Fri 06 February 2026 | 66.56 (2.35%) | 65.45 | 64.98 - 66.92 | 0.8263 times | Thu 05 February 2026 | 65.03 (-0.61%) | 65.31 | 64.67 - 67.20 | 1.1793 times | Wed 04 February 2026 | 65.43 (-0.76%) | 65.88 | 64.24 - 67.01 | 1.1113 times | Tue 03 February 2026 | 65.93 (-1.24%) | 66.75 | 64.23 - 67.12 | 1.2704 times | Mon 02 February 2026 | 66.76 (1.6%) | 65.59 | 65.41 - 67.92 | 1.161 times | Fri 30 January 2026 | 65.71 (1.55%) | 64.46 | 63.83 - 65.95 | 1.5639 times | Thu 29 January 2026 | 64.71 (1.25%) | 64.17 | 62.94 - 64.75 | 0.8462 times | Wed 28 January 2026 | 63.91 (-0.28%) | 63.86 | 63.41 - 64.68 | 0.7245 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 65.39 and 68.47
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 64.71 |
| Weekly Target 3 | 66.063333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 69.14 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.43 (-0.2%) | 66.42 | 64.34 - 67.42 | 0.5387 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.4641 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.1578 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.8787 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.133 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 0.9751 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7525 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5387 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3487 times | Fri 12 December 2025 | 62.75 (-0.96%) | 63.35 | 61.81 - 65.57 | 1.2127 times | Fri 05 December 2025 | 63.36 (-0.71%) | 63.35 | 62.32 - 64.45 | 1.1605 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.33 and 69.02
| Monthly Target 1 | 62.5 |
| Monthly Target 2 | 64.47 |
| Monthly Target 3 | 66.193333333333 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 69.88 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.43 (1.1%) | 65.59 | 64.23 - 67.92 | 0.4237 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.9402 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9969 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9695 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.8082 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9837 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2512 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0394 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9272 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.66 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1612 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 63.42 and 70.94
| Yearly Target 1 | 57.4 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 64.916666666667 |
| Yearly Target 4 | 69.43 |
| Yearly Target 5 | 72.44 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.43 (7.96%) | 61.62 | 60.40 - 67.92 | 0.1765 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.662 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.5608 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.2494 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 1.0072 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 1.0373 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.3067 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.87 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 65.59 |
| 20 day DMA | 64.53 |
| 35 day DMA | 63.85 |
| 50 day DMA | 63.63 |
| 100 day DMA | 58.82 |
| 150 day DMA | 56.08 |
| 200 day DMA | 52.96 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 66.08 | 65.75 |
| 12 day EMA | 65.56 | 65.4 | 65.16 |
| 20 day EMA | 64.97 | 64.82 | 64.62 |
| 35 day EMA | 64.3 | 64.17 | 64.02 |
| 50 day EMA | 63.69 | 63.58 | 63.45 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.9 | 65.74 |
| 12 day SMA | 65.59 | 65.4 | 65.1 |
| 20 day SMA | 64.53 | 64.28 | 64.06 |
| 35 day SMA | 63.85 | 63.75 | 63.62 |
| 50 day SMA | 63.63 | 63.58 | 63.52 |
| 100 day SMA | 58.82 | 58.71 | 58.59 |
| 150 day SMA | 56.08 | 55.95 | 55.82 |
| 200 day SMA | 52.96 | 52.82 | 52.66 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
