Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 63.23 and 64.85
| Intraday Target 1 | 61.93 |
| Intraday Target 2 | 62.91 |
| Intraday Target 3 | 63.546666666667 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 65.17 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (0.96%) | 63.18 | 62.56 - 64.18 | 0.8483 times | Wed 03 December 2025 | 63.29 (-0.61%) | 63.63 | 62.83 - 64.19 | 0.9487 times | Tue 02 December 2025 | 63.68 (0.9%) | 63.19 | 62.32 - 64.31 | 1.4722 times | Mon 01 December 2025 | 63.11 (-1.1%) | 63.35 | 62.43 - 63.99 | 1.1929 times | Fri 28 November 2025 | 63.81 (-0.06%) | 64.00 | 63.33 - 64.00 | 0.3993 times | Wed 26 November 2025 | 63.85 (0.85%) | 63.00 | 62.60 - 64.08 | 0.5587 times | Tue 25 November 2025 | 63.31 (4.71%) | 60.41 | 60.33 - 63.70 | 1.5223 times | Mon 24 November 2025 | 60.46 (9.35%) | 58.50 | 58.30 - 61.48 | 1.7355 times | Fri 21 November 2025 | 55.29 (3.5%) | 54.15 | 53.48 - 56.16 | 0.6687 times | Thu 20 November 2025 | 53.42 (-0.91%) | 54.22 | 53.37 - 55.35 | 0.6535 times | Wed 19 November 2025 | 53.91 (0.04%) | 53.71 | 53.38 - 54.27 | 0.9085 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 63.11 and 65.1
| Weekly Target 1 | 61.52 |
| Weekly Target 2 | 62.71 |
| Weekly Target 3 | 63.51 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (0.14%) | 63.35 | 62.32 - 64.31 | 1.1152 times | Fri 28 November 2025 | 63.81 (15.41%) | 58.50 | 58.30 - 64.08 | 1.0537 times | Fri 21 November 2025 | 55.29 (-0.13%) | 55.16 | 52.37 - 56.16 | 1.0208 times | Fri 14 November 2025 | 55.36 (9.73%) | 50.70 | 49.83 - 57.83 | 1.6175 times | Fri 07 November 2025 | 50.45 (-4.14%) | 52.52 | 48.82 - 54.95 | 1.5007 times | Fri 31 October 2025 | 52.63 (0%) | 52.45 | 51.89 - 53.32 | 0.2125 times | Fri 31 October 2025 | 52.63 (-4.12%) | 54.87 | 51.89 - 55.20 | 1.097 times | Fri 24 October 2025 | 54.89 (1.65%) | 54.31 | 53.31 - 55.32 | 0.8828 times | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.756 times | Fri 10 October 2025 | 50.69 (-5.02%) | 53.35 | 50.41 - 54.31 | 0.7438 times | Fri 03 October 2025 | 53.37 (-0.13%) | 53.46 | 49.29 - 53.50 | 1.1267 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 63.11 and 65.1
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 62.71 |
| Monthly Target 3 | 63.51 |
| Monthly Target 4 | 64.7 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (0.14%) | 63.35 | 62.32 - 64.31 | 0.2049 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.954 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7954 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.968 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.2313 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 1.0229 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.9124 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.6336 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1428 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1347 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.0225 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 48.19 and 80.02
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 42.82 |
| Yearly Target 3 | 53.563333333333 |
| Yearly Target 4 | 74.65 |
| Yearly Target 5 | 85.39 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 63.90 (37.98%) | 46.74 | 32.48 - 64.31 | 1.3925 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.3933 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1153 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8991 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9259 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2738 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 68 and lower is at 48, while middle bands are at 53 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.76 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 63.56 |
| 12 day DMA | 60.16 |
| 20 day DMA | 57.32 |
| 35 day DMA | 55.76 |
| 50 day DMA | 54.74 |
| 100 day DMA | 53.06 |
| 150 day DMA | 50.1 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.83 | 62.6 |
| 12 day EMA | 60.88 | 60.33 | 59.79 |
| 20 day EMA | 58.96 | 58.44 | 57.93 |
| 35 day EMA | 57.06 | 56.66 | 56.27 |
| 50 day EMA | 55.62 | 55.28 | 54.95 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.56 | 63.55 | 63.55 |
| 12 day SMA | 60.16 | 59.31 | 58.64 |
| 20 day SMA | 57.32 | 56.66 | 56.19 |
| 35 day SMA | 55.76 | 55.46 | 55.16 |
| 50 day SMA | 54.74 | 54.53 | 54.34 |
| 100 day SMA | 53.06 | 52.86 | 52.66 |
| 150 day SMA | 50.1 | 49.92 | 49.75 |
| 200 day SMA | 47.21 | 47.13 | 47.05 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
