ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets LivanovaPlc

Strong intraday Stock price targets for LivanovaPlc are 57.39 and 59.21

Intraday Target 157.03
Intraday Target 257.75
Intraday Target 358.853333333333
Intraday Target 459.57
Intraday Target 560.67

Daily price and volume Livanova Plc

Date Closing Open Range Volume
Fri 13 March 2026 58.46 (-1.42%) 59.65 58.14 - 59.96 1.0546 times
Thu 12 March 2026 59.30 (-4.75%) 61.16 59.25 - 62.31 0.8122 times
Wed 11 March 2026 62.26 (0.32%) 61.38 60.89 - 62.52 0.6465 times
Mon 09 March 2026 62.06 (-2.79%) 62.75 60.69 - 62.95 1.7819 times
Fri 06 March 2026 63.84 (-1.33%) 63.73 62.27 - 64.03 0.5412 times
Thu 05 March 2026 64.70 (-0.86%) 64.42 63.45 - 64.94 0.7524 times
Wed 04 March 2026 65.26 (-4.63%) 68.42 65.00 - 68.42 1.2404 times
Tue 03 March 2026 68.43 (-2.62%) 69.11 66.77 - 69.11 1.3335 times
Mon 02 March 2026 70.27 (-0.47%) 69.31 69.01 - 71.07 0.8732 times
Fri 27 February 2026 70.60 (-0.56%) 70.52 69.90 - 71.31 0.9641 times
Thu 26 February 2026 71.00 (1.01%) 70.51 69.14 - 71.92 1.2025 times

 Daily chart LivanovaPlc

Weekly price and charts LivanovaPlc

Strong weekly Stock price targets for LivanovaPlc LIVN are 55.9 and 60.71

Weekly Target 155.04
Weekly Target 256.75
Weekly Target 359.85
Weekly Target 461.56
Weekly Target 564.66

Weekly price and volumes for Livanova Plc

Date Closing Open Range Volume
Fri 13 March 2026 58.46 (-8.43%) 62.75 58.14 - 62.95 1.2003 times
Fri 06 March 2026 63.84 (-9.58%) 69.31 62.27 - 71.07 1.3248 times
Fri 27 February 2026 70.60 (3.19%) 67.96 63.34 - 71.92 1.9045 times
Fri 20 February 2026 68.42 (3.98%) 65.82 65.82 - 69.31 1.0733 times
Fri 13 February 2026 65.80 (0%) 64.16 63.58 - 66.61 0.1527 times
Fri 13 February 2026 65.80 (-1.14%) 66.42 62.91 - 67.42 0.8453 times
Fri 06 February 2026 66.56 (1.29%) 65.59 64.23 - 67.92 1.1056 times
Fri 30 January 2026 65.71 (4.04%) 63.35 62.85 - 65.95 0.8742 times
Fri 23 January 2026 63.16 (1.69%) 61.37 60.79 - 64.78 0.6635 times
Fri 16 January 2026 62.11 (-3.57%) 63.95 60.40 - 64.10 0.8556 times
Fri 09 January 2026 64.41 (6.22%) 60.60 60.60 - 65.39 0.7363 times

 weekly chart LivanovaPlc

Monthly price and charts LivanovaPlc

Strong monthly Stock price targets for LivanovaPlc LIVN are 51.84 and 64.77

Monthly Target 149.63
Monthly Target 254.04
Monthly Target 362.556666666667
Monthly Target 466.97
Monthly Target 575.49

Monthly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 13 March 2026 58.46 (-17.2%) 69.31 58.14 - 71.07 0.704 times
Fri 27 February 2026 70.60 (7.44%) 65.59 62.91 - 71.92 1.4168 times
Fri 30 January 2026 65.71 (6.79%) 61.62 60.40 - 65.95 0.9358 times
Wed 31 December 2025 61.53 (-3.57%) 63.35 61.38 - 65.57 0.9922 times
Fri 28 November 2025 63.81 (21.24%) 52.52 48.82 - 64.08 0.9649 times
Fri 31 October 2025 52.63 (0.48%) 51.23 49.29 - 55.32 0.8044 times
Tue 30 September 2025 52.38 (-7.08%) 55.94 51.50 - 58.91 0.9791 times
Fri 29 August 2025 56.37 (33.61%) 41.84 41.02 - 57.05 1.2454 times
Thu 31 July 2025 42.19 (-6.29%) 44.64 41.94 - 47.42 1.0345 times
Mon 30 June 2025 45.02 (4.09%) 43.09 42.79 - 47.88 0.9228 times
Fri 30 May 2025 43.25 (16.89%) 37.00 35.00 - 45.77 1.6522 times

 monthly chart LivanovaPlc

Yearly price and charts LivanovaPlc

Strong yearly Stock price targets for LivanovaPlc LIVN are 51.41 and 65.19

Yearly Target 149.06
Yearly Target 253.76
Yearly Target 362.84
Yearly Target 467.54
Yearly Target 576.62

Yearly price and volumes Livanova Plc

Date Closing Open Range Volume
Fri 13 March 2026 58.46 (-4.99%) 61.62 58.14 - 71.92 0.3852 times
Wed 31 December 2025 61.53 (32.87%) 46.74 32.48 - 65.57 1.6112 times
Tue 31 December 2024 46.31 (-10.49%) 51.43 43.15 - 64.48 1.5131 times
Fri 29 December 2023 51.74 (-6.84%) 56.01 40.26 - 59.86 1.2112 times
Fri 30 December 2022 55.54 (-36.47%) 87.69 41.82 - 88.00 0.9764 times
Fri 31 December 2021 87.43 (32.05%) 66.57 61.73 - 93.89 1.0055 times
Thu 31 December 2020 66.21 (0%) 48.62 46.53 - 70.22 0.2974 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LivanovaPlc

Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.66

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 63 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.

LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LivanovaPlc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.55 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.

LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Livanova Plc LIVN

DMA (daily moving average) of Livanova Plc LIVN

DMA period DMA value
5 day DMA 61.18
12 day DMA 65.54
20 day DMA 66.31
35 day DMA 65.84
50 day DMA 64.96
100 day DMA 61.61
150 day DMA 59.18
200 day DMA 55.59

EMA (exponential moving average) of Livanova Plc LIVN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0462.3363.84
12 day EMA63.7564.7165.69
20 day EMA64.7965.4666.11
35 day EMA64.9865.3665.72
50 day EMA64.3864.6264.84

SMA (simple moving average) of Livanova Plc LIVN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1862.4363.62
12 day SMA65.5466.4267.18
20 day SMA66.3166.5866.94
35 day SMA65.846666.11
50 day SMA64.9665.0365.1
100 day SMA61.6161.5761.52
150 day SMA59.1859.1259.05
200 day SMA55.5955.5155.43

Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top