LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 49.26 and 50.52
| Intraday Target 1 | 49.02 |
| Intraday Target 2 | 49.49 |
| Intraday Target 3 | 50.283333333333 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.54 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.95 (-1.36%) | 50.31 | 49.82 - 51.08 | 1.1777 times | Thu 30 January 2025 | 50.64 (-0.18%) | 51.00 | 50.61 - 52.08 | 0.6921 times | Wed 29 January 2025 | 50.73 (0.4%) | 50.34 | 50.27 - 50.94 | 0.6108 times | Tue 28 January 2025 | 50.53 (2.02%) | 49.75 | 49.67 - 51.65 | 1.2053 times | Mon 27 January 2025 | 49.53 (2.87%) | 48.24 | 47.90 - 50.45 | 1.1894 times | Fri 24 January 2025 | 48.15 (-1.37%) | 48.52 | 47.75 - 48.97 | 1.6407 times | Thu 23 January 2025 | 48.82 (0.35%) | 48.62 | 48.35 - 49.23 | 0.9588 times | Wed 22 January 2025 | 48.65 (-1.14%) | 48.86 | 48.23 - 49.46 | 0.8022 times | Tue 21 January 2025 | 49.21 (1.88%) | 48.68 | 48.41 - 49.26 | 0.639 times | Fri 17 January 2025 | 48.30 (0%) | 48.36 | 47.99 - 48.70 | 1.084 times | Fri 17 January 2025 | 48.30 (0.67%) | 48.36 | 47.99 - 48.70 | 1.084 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 48.93 and 53.11
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.976666666667 |
| Weekly Target 4 | 52.05 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.95 (3.74%) | 48.24 | 47.90 - 52.08 | 1.4583 times | Fri 24 January 2025 | 48.15 (-0.31%) | 48.68 | 47.75 - 49.46 | 1.2086 times | Fri 17 January 2025 | 48.30 (0%) | 48.36 | 47.99 - 48.70 | 0.3242 times | Fri 17 January 2025 | 48.30 (2.07%) | 46.55 | 46.02 - 48.73 | 1.748 times | Mon 13 January 2025 | 47.32 (1.41%) | 46.55 | 46.02 - 47.53 | 0.4791 times | Fri 10 January 2025 | 46.66 (-2.87%) | 46.81 | 46.33 - 48.13 | 0.467 times | Wed 08 January 2025 | 48.04 (1.63%) | 47.18 | 46.55 - 48.18 | 0.7119 times | Fri 03 January 2025 | 47.27 (1.52%) | 46.40 | 45.70 - 47.92 | 0.7137 times | Fri 27 December 2024 | 46.56 (-2.16%) | 47.45 | 46.09 - 47.52 | 0.7191 times | Fri 20 December 2024 | 47.59 (-7.59%) | 51.25 | 45.95 - 51.51 | 2.1701 times | Fri 13 December 2024 | 51.50 (1.6%) | 49.85 | 49.55 - 52.70 | 2.0862 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 47.99 and 54.05
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9231 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7205 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.7641 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.7953 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.768 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.2744 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.4044 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.2865 times | Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 1.0048 times | Tue 30 April 2024 | 55.75 (-0.34%) | 55.76 | 51.71 - 57.02 | 1.0588 times | Thu 28 March 2024 | 55.94 (2.06%) | 54.69 | 49.70 - 57.18 | 1.4733 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.81
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 49.23 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.16 |
| 50 day DMA | 49.15 |
| 100 day DMA | 50.29 |
| 150 day DMA | 50.11 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.05 | 50.1 | 49.83 |
| 12 day EMA | 49.39 | 49.29 | 49.04 |
| 20 day EMA | 48.99 | 48.89 | 48.71 |
| 35 day EMA | 49.21 | 49.17 | 49.08 |
| 50 day EMA | 49.51 | 49.49 | 49.44 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 49.92 | 49.55 |
| 12 day SMA | 49.23 | 49.04 | 48.79 |
| 20 day SMA | 48.52 | 48.4 | 48.23 |
| 35 day SMA | 48.16 | 48.22 | 48.24 |
| 50 day SMA | 49.15 | 49.21 | 49.23 |
| 100 day SMA | 50.29 | 50.28 | 50.27 |
| 150 day SMA | 50.11 | 50.14 | 50.16 |
| 200 day SMA | 51.97 | 51.99 | 52 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
