Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 78.18 and 80.21
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.61 |
| Intraday Target 3 | 79.776666666667 |
| Intraday Target 4 | 80.64 |
| Intraday Target 5 | 81.81 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.48 (-0.28%) | 80.28 | 78.91 - 80.94 | 1.1826 times | Mon 15 June 2026 | 79.70 (0.39%) | 80.41 | 79.20 - 80.96 | 0.9801 times | Fri 12 June 2026 | 79.39 (-0.69%) | 79.66 | 78.56 - 80.02 | 0.9414 times | Thu 11 June 2026 | 79.94 (1.99%) | 78.50 | 77.45 - 80.74 | 0.9701 times | Wed 10 June 2026 | 78.38 (1.57%) | 77.42 | 76.21 - 79.38 | 1.7945 times | Tue 09 June 2026 | 77.17 (3.17%) | 76.92 | 75.95 - 77.80 | 0.8741 times | Mon 08 June 2026 | 74.80 (3.37%) | 72.47 | 72.45 - 75.66 | 1.0345 times | Fri 05 June 2026 | 72.36 (-1.84%) | 73.64 | 72.07 - 74.63 | 0.5353 times | Thu 04 June 2026 | 73.72 (3.35%) | 72.44 | 72.13 - 75.05 | 0.7436 times | Wed 03 June 2026 | 71.33 (-2.73%) | 73.20 | 71.00 - 73.51 | 0.9438 times | Tue 02 June 2026 | 73.33 (-0.65%) | 73.17 | 72.48 - 74.40 | 1.0844 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 78.17 and 80.22
| Weekly Target 1 | 77.73 |
| Weekly Target 2 | 78.61 |
| Weekly Target 3 | 79.783333333333 |
| Weekly Target 4 | 80.66 |
| Weekly Target 5 | 81.83 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.48 (0.11%) | 80.41 | 78.91 - 80.96 | 0.4489 times | Fri 12 June 2026 | 79.39 (9.72%) | 72.47 | 72.45 - 80.74 | 1.1654 times | Fri 05 June 2026 | 72.36 (-1.95%) | 73.20 | 71.00 - 75.05 | 0.892 times | Fri 29 May 2026 | 73.80 (-0.04%) | 74.51 | 70.74 - 75.82 | 0.7952 times | Fri 22 May 2026 | 73.83 (5.47%) | 70.45 | 70.39 - 74.41 | 0.8243 times | Fri 15 May 2026 | 70.00 (-2.59%) | 71.45 | 69.17 - 73.30 | 1.0318 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.863 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1443 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.8144 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 1.0207 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.949 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 75.24 and 85.2
| Monthly Target 1 | 67.19 |
| Monthly Target 2 | 73.33 |
| Monthly Target 3 | 77.146666666667 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 87.11 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.48 (7.7%) | 73.20 | 71.00 - 80.96 | 0.693 times | Fri 29 May 2026 | 73.80 (22.8%) | 60.48 | 56.44 - 75.82 | 1.2972 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1352 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2418 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2877 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8769 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9298 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9042 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7168 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9174 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1318 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 67.96 and 92.48
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 63.63 |
| Yearly Target 3 | 72.293333333333 |
| Yearly Target 4 | 88.15 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 79.48 (29.17%) | 61.62 | 56.44 - 80.96 | 0.8352 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5082 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4163 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.1213 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.8967 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9396 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2827 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.08 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 76.12 |
| 20 day DMA | 75.18 |
| 35 day DMA | 71.4 |
| 50 day DMA | 69.37 |
| 100 day DMA | 67.15 |
| 150 day DMA | 64.98 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 78.55 | 77.98 |
| 12 day EMA | 76.93 | 76.47 | 75.88 |
| 20 day EMA | 75.2 | 74.75 | 74.23 |
| 35 day EMA | 72.48 | 72.07 | 71.62 |
| 50 day EMA | 69.87 | 69.48 | 69.06 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 78.92 | 77.94 |
| 12 day SMA | 76.12 | 75.64 | 75.09 |
| 20 day SMA | 75.18 | 74.82 | 74.34 |
| 35 day SMA | 71.4 | 70.94 | 70.49 |
| 50 day SMA | 69.37 | 69.05 | 68.73 |
| 100 day SMA | 67.15 | 66.98 | 66.81 |
| 150 day SMA | 64.98 | 64.79 | 64.62 |
| 200 day SMA | 62.33 | 62.21 | 62.09 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
