Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 68.02 and 69.72
| Intraday Target 1 | 66.75 |
| Intraday Target 2 | 67.58 |
| Intraday Target 3 | 68.446666666667 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 70.15 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (0.78%) | 67.96 | 67.61 - 69.31 | 1.2595 times | Thu 19 February 2026 | 67.89 (0.7%) | 67.47 | 66.79 - 68.25 | 1.2262 times | Wed 18 February 2026 | 67.42 (0.69%) | 66.82 | 66.72 - 68.00 | 1.4831 times | Tue 17 February 2026 | 66.96 (1.76%) | 65.82 | 65.82 - 67.16 | 1.2129 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.7373 times | Fri 13 February 2026 | 65.80 (2.96%) | 64.16 | 63.58 - 66.61 | 0.7373 times | Thu 12 February 2026 | 63.91 (-3.79%) | 66.81 | 62.91 - 66.94 | 1.3797 times | Wed 11 February 2026 | 66.43 (-0.45%) | 66.57 | 64.34 - 66.57 | 0.702 times | Tue 10 February 2026 | 66.73 (1.51%) | 65.89 | 65.43 - 67.42 | 0.7629 times | Mon 09 February 2026 | 65.74 (-1.23%) | 66.42 | 64.99 - 66.47 | 0.4991 times | Fri 06 February 2026 | 66.56 (2.35%) | 65.45 | 64.98 - 66.92 | 0.7949 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 67.12 and 70.61
| Weekly Target 1 | 64.36 |
| Weekly Target 2 | 66.39 |
| Weekly Target 3 | 67.85 |
| Weekly Target 4 | 69.88 |
| Weekly Target 5 | 71.34 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.4741 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.2097 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 1.1609 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.5183 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 1.2006 times | Fri 23 January 2026 | 63.16 (1.69%) | 61.37 | 60.79 - 64.78 | 0.9112 times | Fri 16 January 2026 | 62.11 (-3.57%) | 63.95 | 60.40 - 64.10 | 1.175 times | Fri 09 January 2026 | 64.41 (6.22%) | 60.60 | 60.60 - 65.39 | 1.0112 times | Fri 02 January 2026 | 60.64 (-3.55%) | 62.98 | 60.56 - 63.58 | 0.7803 times | Fri 26 December 2025 | 62.87 (0.08%) | 62.42 | 62.10 - 63.69 | 0.5586 times | Fri 19 December 2025 | 62.82 (0.11%) | 63.00 | 62.07 - 64.00 | 1.3986 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 65.67 and 72.07
| Monthly Target 1 | 60.48 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 70.85 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (4.12%) | 65.59 | 62.91 - 69.31 | 0.8503 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8983 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9525 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9263 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7722 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9399 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1955 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9931 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8859 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.586 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1095 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 64.41 and 73.32
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 62.78 |
| Yearly Target 3 | 66.043333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 74.95 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 68.42 (11.2%) | 61.62 | 60.40 - 69.31 | 0.2348 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.6478 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.5475 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.2387 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9986 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 1.0284 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.3041 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.72
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.62 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 66.39 |
| 20 day DMA | 65.87 |
| 35 day DMA | 64.64 |
| 50 day DMA | 64.12 |
| 100 day DMA | 59.73 |
| 150 day DMA | 57.15 |
| 200 day DMA | 54 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 66.98 | 66.53 |
| 12 day EMA | 66.58 | 66.25 | 65.95 |
| 20 day EMA | 65.95 | 65.69 | 65.46 |
| 35 day EMA | 65.16 | 64.97 | 64.8 |
| 50 day EMA | 64.36 | 64.19 | 64.04 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 66.77 | 65.98 |
| 12 day SMA | 66.39 | 66.14 | 65.98 |
| 20 day SMA | 65.87 | 65.61 | 65.41 |
| 35 day SMA | 64.64 | 64.45 | 64.29 |
| 50 day SMA | 64.12 | 63.99 | 63.89 |
| 100 day SMA | 59.73 | 59.57 | 59.42 |
| 150 day SMA | 57.15 | 56.97 | 56.81 |
| 200 day SMA | 54 | 53.84 | 53.68 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
