LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 34.98 and 36.22
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 35.89 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 37.13 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.95 (0%) | 36.18 | 35.24 - 36.48 | 1.62 times |
| Fri 04 April 2025 | 35.95 (-4.08%) | 36.18 | 35.24 - 36.48 | 1.62 times |
| Thu 03 April 2025 | 37.48 (-5.11%) | 38.28 | 37.19 - 38.50 | 1.0988 times |
| Wed 02 April 2025 | 39.50 (1.2%) | 38.59 | 38.47 - 39.74 | 0.6326 times |
| Tue 01 April 2025 | 39.03 (-0.64%) | 39.18 | 38.59 - 39.36 | 0.6831 times |
| Mon 31 March 2025 | 39.28 (0.38%) | 38.74 | 38.53 - 39.53 | 0.7875 times |
| Fri 28 March 2025 | 39.13 (-3.07%) | 39.48 | 39.03 - 39.63 | 0.411 times |
| Mon 24 March 2025 | 40.37 (2.25%) | 40.08 | 40.08 - 40.89 | 0.7639 times |
| Fri 21 March 2025 | 39.48 (-2.35%) | 39.91 | 39.16 - 40.25 | 1.4639 times |
| Thu 20 March 2025 | 40.43 (-1%) | 40.48 | 39.86 - 41.02 | 0.9192 times |
| Wed 19 March 2025 | 40.84 (1.06%) | 40.40 | 40.25 - 40.90 | 0.9063 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 34.98 and 36.22
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.3 |
| Weekly Target 3 | 35.89 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.95 (0%) | 36.18 | 35.24 - 36.48 | 0.4119 times |
| Fri 04 April 2025 | 35.95 (-8.13%) | 38.74 | 35.24 - 39.74 | 1.226 times |
| Fri 28 March 2025 | 39.13 (-0.89%) | 40.08 | 39.03 - 40.89 | 0.2987 times |
| Fri 21 March 2025 | 39.48 (0.61%) | 39.50 | 39.16 - 41.72 | 1.415 times |
| Fri 14 March 2025 | 39.24 (0.18%) | 39.10 | 36.85 - 39.51 | 1.4957 times |
| Fri 07 March 2025 | 39.17 (-5.91%) | 42.23 | 38.91 - 42.75 | 1.3052 times |
| Fri 28 February 2025 | 41.63 (-12.25%) | 47.51 | 40.37 - 49.80 | 2.4078 times |
| Fri 21 February 2025 | 47.44 (-0.15%) | 46.96 | 46.75 - 48.40 | 0.4961 times |
| Wed 19 February 2025 | 47.51 (-0.36%) | 47.63 | 46.75 - 47.90 | 0.3372 times |
| Fri 14 February 2025 | 47.68 (-0.29%) | 47.94 | 46.87 - 49.96 | 0.6064 times |
| Fri 07 February 2025 | 47.82 (-4.26%) | 49.15 | 47.48 - 49.54 | 0.5854 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 33.35 and 37.85
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.976666666667 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.95 (-8.48%) | 39.18 | 35.24 - 39.74 | 0.3816 times |
| Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.2514 times |
| Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1766 times |
| Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9981 times |
| Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7791 times |
| Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.8263 times |
| Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8599 times |
| Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.8305 times |
| Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.378 times |
| Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.5186 times |
| Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.3911 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 27.18 and 44.02
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 41.09 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 57.93 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 35.95 (-22.37%) | 46.74 | 35.24 - 52.08 | 0.4839 times |
| Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.6778 times |
| Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.3319 times |
| Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 1.0737 times |
| Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 1.1057 times |
| Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.327 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LivanovaPlc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LivanovaPlc in short term and the sell signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LivanovaPlc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LivanovaPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.21 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.99 |
| 20 day DMA | 39.07 |
| 35 day DMA | 41.53 |
| 50 day DMA | 43.74 |
| 100 day DMA | 46.55 |
| 150 day DMA | 48.08 |
| 200 day DMA | 48.68 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.22 | 37.85 | 38.8 |
| 12 day EMA | 38.45 | 38.91 | 39.45 |
| 20 day EMA | 39.47 | 39.84 | 40.25 |
| 35 day EMA | 41.47 | 41.8 | 42.14 |
| 50 day EMA | 43.5 | 43.81 | 44.13 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 38.25 | 38.88 |
| 12 day SMA | 38.99 | 39.44 | 39.72 |
| 20 day SMA | 39.07 | 39.31 | 39.59 |
| 35 day SMA | 41.53 | 41.87 | 42.21 |
| 50 day SMA | 43.74 | 43.99 | 44.26 |
| 100 day SMA | 46.55 | 46.7 | 46.86 |
| 150 day SMA | 48.08 | 48.15 | 48.22 |
| 200 day SMA | 48.68 | 48.76 | 48.85 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
