Munafa Stock Market Course + Intraday & FNO calls 
LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets LIVN
- LIVN Experts view
- Tomorrow's Movement LIVN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIVN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LivanovaPlc
Strong intraday Stock price targets for LivanovaPlc are 70.76 and 72.49
| Intraday Target 1 | 70.45 |
| Intraday Target 2 | 71.06 |
| Intraday Target 3 | 72.18 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 73.91 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (-1.06%) | 72.68 | 71.57 - 73.30 | 0.3563 times | Wed 13 May 2026 | 72.44 (0.96%) | 71.70 | 71.24 - 72.69 | 0.7139 times | Tue 12 May 2026 | 71.75 (2.37%) | 70.08 | 69.50 - 71.91 | 0.94 times | Mon 11 May 2026 | 70.09 (-2.46%) | 71.45 | 69.17 - 72.78 | 1.0006 times | Fri 08 May 2026 | 71.86 (1.31%) | 71.25 | 70.32 - 72.51 | 0.8494 times | Thu 07 May 2026 | 70.93 (7.05%) | 67.38 | 66.80 - 71.24 | 1.6495 times | Wed 06 May 2026 | 66.26 (15.05%) | 61.00 | 60.92 - 67.47 | 1.7824 times | Tue 05 May 2026 | 57.59 (-2.51%) | 58.91 | 56.44 - 59.26 | 1.4207 times | Mon 04 May 2026 | 59.07 (-3.16%) | 60.52 | 58.78 - 61.09 | 0.6802 times | Fri 01 May 2026 | 61.00 (1.5%) | 60.48 | 59.69 - 61.36 | 0.6068 times | Thu 30 April 2026 | 60.10 (2%) | 58.81 | 58.13 - 60.23 | 1.1169 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 70.42 and 74.55
| Weekly Target 1 | 67.25 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 71.38 |
| Weekly Target 4 | 73.59 |
| Weekly Target 5 | 75.51 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (-0.26%) | 71.45 | 69.17 - 73.30 | 0.8562 times | Fri 08 May 2026 | 71.86 (17.8%) | 60.52 | 56.44 - 72.51 | 1.8151 times | Fri 01 May 2026 | 61.00 (-4.98%) | 63.68 | 58.13 - 65.24 | 1.1149 times | Fri 24 April 2026 | 64.20 (-4.35%) | 67.12 | 63.83 - 68.00 | 0.7934 times | Fri 17 April 2026 | 67.12 (6.91%) | 62.26 | 62.03 - 68.04 | 0.9945 times | Fri 10 April 2026 | 62.78 (-1.58%) | 63.21 | 61.86 - 66.72 | 0.9246 times | Thu 02 April 2026 | 63.79 (3.14%) | 62.04 | 60.35 - 65.21 | 0.8067 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 0.9081 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.6815 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.105 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.2197 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 64.06 and 80.92
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 67.136666666667 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 84 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (19.25%) | 60.48 | 56.44 - 73.30 | 0.8112 times | Thu 30 April 2026 | 60.10 (-5.44%) | 63.83 | 58.13 - 68.04 | 1.1411 times | Tue 31 March 2026 | 63.56 (-9.97%) | 69.31 | 58.14 - 71.07 | 1.2482 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.2944 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8814 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9346 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9088 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7205 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9222 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1377 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9744 times |
Yearly price and charts LivanovaPlc
Strong yearly Stock price targets for LivanovaPlc LIVN are 64.06 and 80.92
| Yearly Target 1 | 50.28 |
| Yearly Target 2 | 60.97 |
| Yearly Target 3 | 67.136666666667 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 84 |
Yearly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 71.67 (16.48%) | 61.62 | 56.44 - 73.30 | 0.699 times | Wed 31 December 2025 | 61.53 (32.87%) | 46.74 | 32.48 - 65.57 | 1.5415 times | Tue 31 December 2024 | 46.31 (-10.49%) | 51.43 | 43.15 - 64.48 | 1.4476 times | Fri 29 December 2023 | 51.74 (-6.84%) | 56.01 | 40.26 - 59.86 | 1.146 times | Fri 30 December 2022 | 55.54 (-36.47%) | 87.69 | 41.82 - 88.00 | 0.9165 times | Fri 31 December 2021 | 87.43 (32.05%) | 66.57 | 61.73 - 93.89 | 0.9604 times | Thu 31 December 2020 | 66.21 (0%) | 48.62 | 46.53 - 70.22 | 0.2889 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 71.56 |
| 12 day DMA | 65.97 |
| 20 day DMA | 65.42 |
| 35 day DMA | 64.71 |
| 50 day DMA | 64.15 |
| 100 day DMA | 64.5 |
| 150 day DMA | 61.82 |
| 200 day DMA | 59.47 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.37 | 69.34 |
| 12 day EMA | 68.07 | 67.41 | 66.5 |
| 20 day EMA | 66.65 | 66.12 | 65.46 |
| 35 day EMA | 65.64 | 65.29 | 64.87 |
| 50 day EMA | 65.4 | 65.14 | 64.84 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.56 | 71.41 | 70.18 |
| 12 day SMA | 65.97 | 65.11 | 64.36 |
| 20 day SMA | 65.42 | 65.09 | 64.72 |
| 35 day SMA | 64.71 | 64.47 | 64.18 |
| 50 day SMA | 64.15 | 64.12 | 64.09 |
| 100 day SMA | 64.5 | 64.42 | 64.32 |
| 150 day SMA | 61.82 | 61.7 | 61.56 |
| 200 day SMA | 59.47 | 59.34 | 59.19 |
Videos related to: LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
